|
Closing price on 4/11/2018
|
|
| Open |
14.60 |
| High |
14.80 |
| Low |
14.50 |
| Volume |
28,050 |
| Split-adjusted Price |
11.48 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2018
|
-0.20 / -1.35%
|
14.60
|
14.80
|
14.50
|
14.60
|
14.58
|
11.48
|
28,050
|
|
|
4/10/2018
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.78
|
11.64
|
3,830
|
|
|
4/9/2018
|
+0.20 / +1.37%
|
14.60
|
14.90
|
14.60
|
14.80
|
14.70
|
11.64
|
5,920
|
|
|
4/6/2018
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.55
|
14.60
|
14.64
|
11.48
|
39,070
|
|
|
4/5/2018
|
-0.05 / -0.34%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.64
|
11.64
|
79,320
|
|
|
4/4/2018
|
+0.20 / +1.37%
|
14.65
|
14.85
|
14.65
|
14.85
|
14.69
|
11.68
|
13,750
|
|
|
4/3/2018
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.65
|
14.65
|
14.72
|
11.52
|
21,880
|
|
|
4/2/2018
|
0.00 / 0.00%
|
14.75
|
14.90
|
14.70
|
14.75
|
14.75
|
11.60
|
65,430
|
|
|
3/30/2018
|
-0.05 / -0.34%
|
14.90
|
14.90
|
14.75
|
14.75
|
14.81
|
11.60
|
15,530
|
|
|
3/29/2018
|
+0.15 / +1.02%
|
14.60
|
14.90
|
14.50
|
14.80
|
14.62
|
11.64
|
33,850
|
|
|
3/28/2018
|
-0.45 / -2.98%
|
15.00
|
15.60
|
14.65
|
14.65
|
15.17
|
11.52
|
435,200
|
|
|
3/27/2018
|
-0.05 / -0.33%
|
14.80
|
15.20
|
14.70
|
15.10
|
15.04
|
11.87
|
265,630
|
|
|
3/26/2018
|
+0.35 / +2.36%
|
14.80
|
15.25
|
14.70
|
15.15
|
14.93
|
11.91
|
92,420
|
|
|
3/23/2018
|
+0.05 / +0.34%
|
14.75
|
15.60
|
14.60
|
14.80
|
15.23
|
11.64
|
317,890
|
|
|
3/22/2018
|
+0.20 / +1.37%
|
14.60
|
14.90
|
14.55
|
14.75
|
14.73
|
11.60
|
47,460
|
|
|
3/21/2018
|
-0.35 / -2.35%
|
14.70
|
14.80
|
14.50
|
14.55
|
14.61
|
11.44
|
46,670
|
|
|
3/20/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.88
|
11.71
|
21,190
|
|
|
3/19/2018
|
+0.30 / +2.05%
|
14.90
|
14.95
|
14.60
|
14.90
|
14.75
|
11.71
|
18,300
|
|
|
3/16/2018
|
-0.30 / -2.01%
|
14.90
|
15.00
|
14.60
|
14.60
|
14.89
|
11.48
|
29,280
|
|
|
3/15/2018
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.78
|
11.71
|
13,400
|
|
|
3/14/2018
|
0.00 / 0.00%
|
14.75
|
14.85
|
14.70
|
14.80
|
14.73
|
11.64
|
20,840
|
|
|
3/13/2018
|
+0.15 / +1.02%
|
14.90
|
14.90
|
14.40
|
14.80
|
14.67
|
11.64
|
8,180
|
|
|
3/12/2018
|
-0.45 / -2.98%
|
14.95
|
15.00
|
14.65
|
14.65
|
14.83
|
11.52
|
73,240
|
|
|
3/9/2018
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.70
|
15.10
|
14.85
|
11.87
|
98,270
|
|
|
3/8/2018
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.70
|
15.10
|
14.90
|
11.87
|
767,970
|
|
|
3/7/2018
|
+0.40 / +2.72%
|
15.00
|
15.55
|
14.80
|
15.10
|
15.17
|
11.87
|
807,820
|
|
|
3/6/2018
|
-0.30 / -2.00%
|
15.00
|
15.60
|
14.65
|
14.70
|
15.11
|
11.56
|
858,500
|
|
|
3/5/2018
|
0.00 / 0.00%
|
14.80
|
15.10
|
14.70
|
15.00
|
14.85
|
11.79
|
799,340
|
|
|
3/2/2018
|
+0.05 / +0.33%
|
15.00
|
15.00
|
14.75
|
15.00
|
14.83
|
11.79
|
612,950
|
|
|
3/1/2018
|
0.00 / 0.00%
|
15.00
|
15.05
|
14.80
|
14.95
|
14.90
|
11.75
|
693,150
|
|
|