|
Closing price on 4/10/2019
|
|
| Open |
17.65 |
| High |
18.95 |
| Low |
17.60 |
| Volume |
113,960 |
| Split-adjusted Price |
15.53 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2019
|
+1.20 / +6.76%
|
17.65
|
18.95
|
17.60
|
18.95
|
18.81
|
15.53
|
113,960
|
|
|
4/9/2019
|
-0.75 / -4.05%
|
17.60
|
18.50
|
17.60
|
17.75
|
17.86
|
14.55
|
4,540
|
|
|
4/8/2019
|
+0.40 / +2.21%
|
17.35
|
18.60
|
17.35
|
18.50
|
18.12
|
15.16
|
23,560
|
|
|
4/5/2019
|
-0.70 / -3.72%
|
17.60
|
18.80
|
17.60
|
18.10
|
18.25
|
14.84
|
10,300
|
|
|
4/4/2019
|
+0.35 / +1.90%
|
18.80
|
19.00
|
18.20
|
18.80
|
18.85
|
15.41
|
7,160
|
|
|
4/3/2019
|
+0.65 / +3.65%
|
18.50
|
18.65
|
17.50
|
18.45
|
18.29
|
15.12
|
17,550
|
|
|
4/2/2019
|
-0.20 / -1.11%
|
17.50
|
18.00
|
17.50
|
17.80
|
17.51
|
14.59
|
17,020
|
|
|
4/1/2019
|
+0.30 / +1.69%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.59
|
14.75
|
5,060
|
|
|
3/29/2019
|
-0.90 / -4.84%
|
17.60
|
17.75
|
17.60
|
17.70
|
17.62
|
14.51
|
7,720
|
|
|
3/28/2019
|
+0.40 / +2.20%
|
18.05
|
18.65
|
18.05
|
18.60
|
18.34
|
15.25
|
790
|
|
|
3/27/2019
|
-0.10 / -0.55%
|
18.80
|
18.80
|
18.20
|
18.20
|
18.20
|
14.92
|
20
|
|
|
3/26/2019
|
-0.15 / -0.81%
|
18.35
|
18.35
|
17.50
|
18.30
|
18.18
|
15.00
|
110
|
|
|
3/25/2019
|
+0.15 / +0.82%
|
17.50
|
18.45
|
17.50
|
18.45
|
17.55
|
15.12
|
3,020
|
|
|
3/22/2019
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
15.00
|
0
|
|
|
3/21/2019
|
-0.40 / -2.14%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
15.00
|
2,990
|
|
|
3/20/2019
|
+0.50 / +2.75%
|
17.65
|
18.70
|
17.65
|
18.70
|
18.18
|
15.33
|
1,370
|
|
|
3/19/2019
|
-0.65 / -3.45%
|
18.50
|
18.50
|
18.20
|
18.20
|
18.35
|
14.92
|
1,620
|
|
|
3/18/2019
|
+0.70 / +3.86%
|
18.10
|
18.85
|
18.10
|
18.85
|
18.48
|
15.45
|
2,210
|
|
|
3/15/2019
|
+0.10 / +0.55%
|
18.80
|
19.00
|
18.15
|
18.15
|
18.97
|
14.88
|
36,010
|
|
|
3/14/2019
|
-1.15 / -5.99%
|
18.00
|
18.05
|
18.00
|
18.05
|
18.03
|
14.80
|
550
|
|
|
3/13/2019
|
+0.40 / +2.13%
|
19.00
|
19.20
|
17.75
|
19.20
|
17.93
|
15.74
|
1,450
|
|
|
3/12/2019
|
+0.30 / +1.62%
|
17.60
|
19.00
|
17.25
|
18.80
|
18.62
|
15.41
|
215,360
|
|
|
3/11/2019
|
+0.90 / +5.11%
|
18.50
|
18.50
|
17.65
|
18.50
|
18.29
|
15.16
|
160
|
|
|
3/8/2019
|
-0.15 / -0.85%
|
18.10
|
18.50
|
17.60
|
17.60
|
18.46
|
14.43
|
26,440
|
|
|
3/7/2019
|
+0.05 / +0.28%
|
17.70
|
18.50
|
17.70
|
17.75
|
18.01
|
14.55
|
16,320
|
|
|
3/6/2019
|
0.00 / 0.00%
|
18.30
|
18.50
|
17.70
|
17.70
|
18.40
|
14.51
|
10,110
|
|
|
3/5/2019
|
-0.30 / -1.67%
|
16.80
|
18.60
|
16.80
|
17.70
|
18.42
|
14.51
|
49,140
|
|
|
3/4/2019
|
-0.50 / -2.70%
|
17.60
|
18.70
|
17.60
|
18.00
|
17.70
|
14.75
|
1,130
|
|
|
3/1/2019
|
+0.50 / +2.78%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.16
|
15.16
|
4,900
|
|
|
2/28/2019
|
-0.30 / -1.64%
|
18.30
|
18.30
|
18.00
|
18.00
|
18.21
|
14.75
|
7,690
|
|
|