|
Closing price on 4/1/2020
|
|
| Open |
15.40 |
| High |
16.15 |
| Low |
15.40 |
| Volume |
10,470 |
| Split-adjusted Price |
13.24 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2020
|
+1.05 / +6.95%
|
15.40
|
16.15
|
15.40
|
16.15
|
15.95
|
13.24
|
10,470
|
|
|
3/31/2020
|
-0.80 / -5.03%
|
15.10
|
15.90
|
15.10
|
15.10
|
15.30
|
12.38
|
220
|
|
|
3/30/2020
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.00
|
15.90
|
15.47
|
13.03
|
2,650
|
|
|
3/27/2020
|
0.00 / 0.00%
|
15.10
|
16.00
|
15.10
|
16.00
|
15.61
|
13.12
|
6,020
|
|
|
3/26/2020
|
-0.50 / -3.03%
|
15.60
|
16.00
|
15.50
|
16.00
|
15.53
|
13.12
|
1,030
|
|
|
3/25/2020
|
-0.10 / -0.60%
|
16.70
|
16.80
|
15.50
|
16.50
|
15.93
|
13.52
|
10,670
|
|
|
3/24/2020
|
-0.05 / -0.30%
|
17.70
|
17.70
|
15.60
|
16.60
|
15.82
|
13.61
|
3,730
|
|
|
3/23/2020
|
-1.25 / -6.98%
|
16.70
|
17.00
|
16.65
|
16.65
|
16.75
|
13.65
|
4,470
|
|
|
3/20/2020
|
+0.45 / +2.58%
|
17.50
|
18.30
|
17.50
|
17.90
|
17.80
|
14.67
|
160
|
|
|
3/19/2020
|
-0.45 / -2.51%
|
17.50
|
17.50
|
16.70
|
17.45
|
17.14
|
14.30
|
1,400
|
|
|
3/18/2020
|
-0.10 / -0.56%
|
17.60
|
17.90
|
17.60
|
17.90
|
17.89
|
14.67
|
3,800
|
|
|
3/17/2020
|
-0.80 / -4.26%
|
18.00
|
18.15
|
18.00
|
18.00
|
18.04
|
14.75
|
560
|
|
|
3/16/2020
|
+0.60 / +3.30%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
15.41
|
10
|
|
|
3/13/2020
|
-0.80 / -4.21%
|
17.80
|
18.20
|
17.70
|
18.20
|
17.72
|
14.92
|
5,080
|
|
|
3/12/2020
|
+0.20 / +1.06%
|
18.80
|
19.30
|
18.80
|
19.00
|
19.09
|
15.57
|
1,100
|
|
|
3/11/2020
|
-0.20 / -1.05%
|
18.90
|
18.90
|
17.80
|
18.80
|
18.46
|
15.41
|
14,900
|
|
|
3/10/2020
|
+0.55 / +2.98%
|
18.00
|
19.00
|
17.40
|
19.00
|
18.04
|
15.57
|
10,200
|
|
|
3/9/2020
|
-1.35 / -6.82%
|
18.50
|
18.50
|
18.45
|
18.45
|
18.48
|
15.12
|
2,210
|
|
|
3/6/2020
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.23
|
0
|
|
|
3/5/2020
|
+0.70 / +3.66%
|
19.00
|
19.80
|
18.60
|
19.80
|
19.15
|
16.23
|
9,140
|
|
|
3/4/2020
|
-0.40 / -2.05%
|
19.80
|
20.50
|
19.10
|
19.10
|
20.32
|
15.66
|
6,840
|
|
|
3/3/2020
|
+0.25 / +1.30%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
15.98
|
10
|
|
|
3/2/2020
|
+1.15 / +6.35%
|
18.40
|
19.35
|
18.40
|
19.25
|
19.14
|
15.78
|
18,340
|
|
|
2/28/2020
|
-0.20 / -1.09%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.84
|
6,000
|
|
|
2/27/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
17.30
|
18.30
|
17.65
|
15.00
|
1,360
|
|
|
2/26/2020
|
+0.25 / +1.39%
|
17.60
|
18.60
|
17.60
|
18.30
|
17.76
|
15.00
|
2,140
|
|
|
2/25/2020
|
-1.15 / -5.99%
|
18.05
|
18.80
|
17.90
|
18.05
|
18.00
|
14.80
|
4,610
|
|
|
2/24/2020
|
-0.10 / -0.52%
|
18.30
|
19.20
|
17.95
|
19.20
|
18.29
|
15.74
|
3,500
|
|
|
2/21/2020
|
-0.10 / -0.52%
|
18.80
|
19.30
|
18.80
|
19.30
|
19.05
|
15.82
|
970
|
|
|
2/20/2020
|
+0.50 / +2.65%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
15.90
|
1,440
|
|
|