|
Closing price on 3/9/2018
|
|
| Open |
14.90 |
| High |
15.10 |
| Low |
14.70 |
| Volume |
98,270 |
| Split-adjusted Price |
11.87 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2018
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.70
|
15.10
|
14.85
|
11.87
|
98,270
|
|
|
3/8/2018
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.70
|
15.10
|
14.90
|
11.87
|
767,970
|
|
|
3/7/2018
|
+0.40 / +2.72%
|
15.00
|
15.55
|
14.80
|
15.10
|
15.17
|
11.87
|
807,820
|
|
|
3/6/2018
|
-0.30 / -2.00%
|
15.00
|
15.60
|
14.65
|
14.70
|
15.11
|
11.56
|
858,500
|
|
|
3/5/2018
|
0.00 / 0.00%
|
14.80
|
15.10
|
14.70
|
15.00
|
14.85
|
11.79
|
799,340
|
|
|
3/2/2018
|
+0.05 / +0.33%
|
15.00
|
15.00
|
14.75
|
15.00
|
14.83
|
11.79
|
612,950
|
|
|
3/1/2018
|
0.00 / 0.00%
|
15.00
|
15.05
|
14.80
|
14.95
|
14.90
|
11.75
|
693,150
|
|
|
2/28/2018
|
-0.25 / -1.64%
|
15.30
|
15.30
|
14.85
|
14.95
|
14.94
|
11.75
|
654,100
|
|
|
2/27/2018
|
+0.20 / +1.33%
|
15.00
|
15.20
|
14.90
|
15.20
|
15.04
|
11.95
|
645,200
|
|
|
2/26/2018
|
-0.05 / -0.33%
|
15.60
|
15.60
|
14.80
|
15.00
|
15.32
|
11.79
|
814,740
|
|
|
2/23/2018
|
+0.20 / +1.35%
|
15.00
|
15.10
|
14.30
|
15.05
|
14.93
|
11.83
|
1,169,080
|
|
|
2/22/2018
|
-0.15 / -1.00%
|
14.80
|
15.00
|
14.80
|
14.85
|
14.81
|
11.68
|
12,760
|
|
|
2/21/2018
|
-0.10 / -0.66%
|
15.10
|
15.15
|
14.90
|
15.00
|
15.04
|
11.79
|
240,150
|
|
|
2/13/2018
|
-0.20 / -1.31%
|
15.30
|
15.60
|
15.00
|
15.10
|
15.26
|
11.87
|
482,240
|
|
|
2/12/2018
|
+0.10 / +0.66%
|
15.10
|
15.30
|
14.70
|
15.30
|
14.98
|
12.03
|
280,850
|
|
|
2/9/2018
|
0.00 / 0.00%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.18
|
11.95
|
70,150
|
|
|
2/8/2018
|
0.00 / 0.00%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.09
|
11.95
|
41,630
|
|
|
2/7/2018
|
0.00 / 0.00%
|
14.90
|
15.60
|
14.70
|
15.20
|
15.38
|
11.95
|
258,250
|
|
|
2/6/2018
|
0.00 / 0.00%
|
14.30
|
15.20
|
14.30
|
15.20
|
15.04
|
11.95
|
316,900
|
|
|
2/5/2018
|
-0.05 / -0.33%
|
15.20
|
15.50
|
15.00
|
15.20
|
15.16
|
11.95
|
140,920
|
|
|
2/2/2018
|
+0.05 / +0.33%
|
15.50
|
15.50
|
15.20
|
15.25
|
15.29
|
11.99
|
108,870
|
|
|
2/1/2018
|
0.00 / 0.00%
|
15.20
|
15.60
|
15.20
|
15.20
|
15.31
|
11.95
|
119,620
|
|
|
1/31/2018
|
-0.15 / -0.98%
|
15.35
|
15.45
|
15.20
|
15.20
|
15.26
|
11.95
|
131,960
|
|
|
1/30/2018
|
+0.15 / +0.99%
|
15.00
|
15.40
|
15.00
|
15.35
|
15.34
|
12.07
|
64,730
|
|
|
1/29/2018
|
+0.20 / +1.33%
|
15.00
|
15.40
|
15.00
|
15.20
|
15.16
|
11.95
|
146,990
|
|
|
1/26/2018
|
0.00 / 0.00%
|
15.00
|
15.45
|
14.60
|
15.00
|
15.10
|
11.79
|
118,190
|
|
|
1/25/2018
|
-0.20 / -1.32%
|
15.00
|
15.10
|
14.30
|
15.00
|
14.86
|
11.79
|
202,740
|
|
|
1/22/2018
|
+0.05 / +0.33%
|
15.00
|
15.20
|
14.80
|
15.20
|
15.03
|
11.95
|
81,490
|
|
|
1/19/2018
|
-0.25 / -1.62%
|
15.30
|
15.60
|
15.00
|
15.15
|
15.37
|
11.91
|
105,020
|
|
|
1/18/2018
|
+0.10 / +0.65%
|
14.60
|
15.40
|
14.50
|
15.40
|
14.95
|
12.11
|
242,150
|
|
|