|
Closing price on 3/8/2023
|
|
| Open |
22.90 |
| High |
24.00 |
| Low |
22.90 |
| Volume |
102,200 |
| Split-adjusted Price |
21.25 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2023
|
+0.70 / +3.11%
|
22.90
|
24.00
|
22.90
|
23.20
|
23.98
|
21.25
|
102,200
|
|
|
3/7/2023
|
-0.30 / -1.32%
|
21.30
|
22.50
|
21.25
|
22.50
|
21.48
|
20.61
|
4,900
|
|
|
3/6/2023
|
-0.20 / -0.87%
|
23.50
|
23.50
|
21.50
|
22.80
|
22.96
|
20.89
|
6,600
|
|
|
3/3/2023
|
+0.30 / +1.32%
|
22.70
|
23.40
|
22.70
|
23.00
|
23.39
|
21.07
|
106,300
|
|
|
3/2/2023
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
20.79
|
0
|
|
|
3/1/2023
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
20.79
|
200
|
|
|
2/28/2023
|
-0.10 / -0.44%
|
22.60
|
22.80
|
21.50
|
22.70
|
22.36
|
20.79
|
800
|
|
|
2/27/2023
|
+0.55 / +2.47%
|
22.00
|
23.00
|
22.00
|
22.80
|
22.88
|
20.89
|
21,600
|
|
|
2/24/2023
|
0.00 / 0.00%
|
22.25
|
22.25
|
22.25
|
22.25
|
22.25
|
20.38
|
0
|
|
|
2/23/2023
|
+1.45 / +6.97%
|
20.80
|
22.25
|
20.80
|
22.25
|
22.16
|
20.38
|
19,000
|
|
|
2/22/2023
|
-0.10 / -0.48%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
19.05
|
200
|
|
|
2/21/2023
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
19.14
|
0
|
|
|
2/20/2023
|
-1.10 / -5.00%
|
22.30
|
22.30
|
20.90
|
20.90
|
22.28
|
19.14
|
8,100
|
|
|
2/17/2023
|
-0.20 / -0.90%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.15
|
800
|
|
|
2/16/2023
|
+1.20 / +5.71%
|
20.50
|
22.20
|
20.50
|
22.20
|
22.17
|
20.34
|
40,900
|
|
|
2/15/2023
|
0.00 / 0.00%
|
19.90
|
21.50
|
19.90
|
21.00
|
20.64
|
19.24
|
2,600
|
|
|
2/14/2023
|
-0.90 / -4.11%
|
20.70
|
21.80
|
20.70
|
21.00
|
21.07
|
19.24
|
700
|
|
|
2/13/2023
|
+0.40 / +1.86%
|
21.30
|
21.90
|
21.00
|
21.90
|
21.40
|
20.06
|
300
|
|
|
2/10/2023
|
-1.20 / -5.29%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.69
|
500
|
|
|
2/9/2023
|
+1.10 / +5.09%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
20.79
|
100
|
|
|
2/8/2023
|
-1.20 / -5.26%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
19.79
|
200
|
|
|
2/7/2023
|
-0.05 / -0.22%
|
21.90
|
22.80
|
21.90
|
22.80
|
22.78
|
20.89
|
11,800
|
|
|
2/6/2023
|
-0.05 / -0.22%
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
20.93
|
500
|
|
|
2/3/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
20.98
|
2,600
|
|
|
2/2/2023
|
+0.90 / +4.09%
|
22.00
|
22.95
|
22.00
|
22.90
|
22.78
|
20.98
|
27,000
|
|
|
2/1/2023
|
0.00 / 0.00%
|
22.00
|
22.50
|
22.00
|
22.00
|
22.04
|
20.15
|
1,300
|
|
|
1/31/2023
|
0.00 / 0.00%
|
22.00
|
22.60
|
22.00
|
22.00
|
22.22
|
20.15
|
10,900
|
|
|
1/30/2023
|
-0.90 / -3.93%
|
22.85
|
22.85
|
21.30
|
22.00
|
21.91
|
20.15
|
2,900
|
|
|
1/27/2023
|
+1.30 / +6.02%
|
21.60
|
22.95
|
21.60
|
22.90
|
22.82
|
20.98
|
47,000
|
|
|
1/19/2023
|
+0.10 / +0.47%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.50
|
19.79
|
26,600
|
|
|