|
Closing price on 3/8/2012
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
8.30 |
| Volume |
49,010 |
| Split-adjusted Price |
2.51 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2012
|
-0.10 / -1.15%
|
8.80
|
8.80
|
8.30
|
8.60
|
8.60
|
2.51
|
49,010
|
|
|
3/7/2012
|
+0.40 / +4.82%
|
8.30
|
8.70
|
8.10
|
8.70
|
8.70
|
2.54
|
50,490
|
|
|
3/6/2012
|
-0.30 / -3.49%
|
9.00
|
9.00
|
8.30
|
8.30
|
8.30
|
2.43
|
184,300
|
|
|
3/5/2012
|
+0.40 / +4.88%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.51
|
74,690
|
|
|
3/2/2012
|
+0.30 / +3.80%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
2.40
|
98,750
|
|
|
3/1/2012
|
-0.20 / -2.47%
|
8.10
|
8.10
|
7.90
|
7.90
|
7.90
|
2.31
|
23,870
|
|
|
2/29/2012
|
+0.30 / +3.85%
|
7.80
|
8.10
|
7.80
|
8.10
|
8.10
|
2.37
|
28,400
|
|
|
2/28/2012
|
-0.40 / -4.88%
|
8.50
|
8.50
|
7.80
|
7.80
|
7.80
|
2.28
|
58,440
|
|
|
2/27/2012
|
+0.30 / +3.80%
|
8.00
|
8.20
|
7.90
|
8.20
|
8.20
|
2.40
|
128,650
|
|
|
2/24/2012
|
-0.10 / -1.25%
|
8.00
|
8.40
|
7.90
|
7.90
|
7.90
|
2.31
|
188,900
|
|
|
2/23/2012
|
+0.30 / +3.90%
|
7.70
|
8.00
|
7.70
|
8.00
|
8.00
|
2.34
|
117,730
|
|
|
2/22/2012
|
+0.20 / +2.67%
|
7.40
|
7.80
|
7.30
|
7.70
|
7.70
|
2.25
|
67,200
|
|
|
2/21/2012
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.40
|
7.50
|
7.50
|
2.19
|
60,080
|
|
|
2/20/2012
|
+0.20 / +2.74%
|
7.40
|
7.60
|
7.40
|
7.50
|
7.50
|
2.19
|
54,300
|
|
|
2/17/2012
|
+0.30 / +4.29%
|
7.20
|
7.30
|
7.10
|
7.30
|
7.30
|
2.13
|
29,530
|
|
|
2/16/2012
|
-0.10 / -1.41%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
2.05
|
6,010
|
|
|
2/15/2012
|
-0.10 / -1.39%
|
7.10
|
7.30
|
7.00
|
7.10
|
7.10
|
2.08
|
12,490
|
|
|
2/14/2012
|
+0.20 / +2.86%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.20
|
2.11
|
10,670
|
|
|
2/13/2012
|
-0.30 / -4.11%
|
7.40
|
7.40
|
7.00
|
7.00
|
7.00
|
2.05
|
17,910
|
|
|
2/10/2012
|
-0.30 / -3.95%
|
7.60
|
7.60
|
7.30
|
7.30
|
7.30
|
2.13
|
51,990
|
|
|
2/9/2012
|
+0.20 / +2.70%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.60
|
2.22
|
49,350
|
|
|
2/8/2012
|
+0.30 / +4.23%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.40
|
2.16
|
61,790
|
|
|
2/7/2012
|
+0.10 / +1.43%
|
7.10
|
7.20
|
6.90
|
7.10
|
7.10
|
2.08
|
16,910
|
|
|
2/6/2012
|
-0.30 / -4.11%
|
7.20
|
7.40
|
7.00
|
7.00
|
7.00
|
2.05
|
41,270
|
|
|
2/3/2012
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.20
|
7.30
|
7.30
|
2.13
|
62,020
|
|
|
2/2/2012
|
+0.30 / +4.29%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.13
|
11,270
|
|
|
2/1/2012
|
+0.30 / +4.48%
|
6.80
|
7.00
|
6.70
|
7.00
|
7.00
|
2.05
|
52,900
|
|
|
1/31/2012
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.96
|
58,760
|
|
|
1/30/2012
|
+0.30 / +4.92%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.40
|
1.87
|
10,980
|
|
|
1/20/2012
|
+0.10 / +1.67%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
1.78
|
13,520
|
|
|