|
Closing price on 3/7/2019
|
|
| Open |
17.70 |
| High |
18.50 |
| Low |
17.70 |
| Volume |
16,320 |
| Split-adjusted Price |
14.55 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2019
|
+0.05 / +0.28%
|
17.70
|
18.50
|
17.70
|
17.75
|
18.01
|
14.55
|
16,320
|
|
|
3/6/2019
|
0.00 / 0.00%
|
18.30
|
18.50
|
17.70
|
17.70
|
18.40
|
14.51
|
10,110
|
|
|
3/5/2019
|
-0.30 / -1.67%
|
16.80
|
18.60
|
16.80
|
17.70
|
18.42
|
14.51
|
49,140
|
|
|
3/4/2019
|
-0.50 / -2.70%
|
17.60
|
18.70
|
17.60
|
18.00
|
17.70
|
14.75
|
1,130
|
|
|
3/1/2019
|
+0.50 / +2.78%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.16
|
15.16
|
4,900
|
|
|
2/28/2019
|
-0.30 / -1.64%
|
18.30
|
18.30
|
18.00
|
18.00
|
18.21
|
14.75
|
7,690
|
|
|
2/27/2019
|
+0.50 / +2.81%
|
18.15
|
18.30
|
17.85
|
18.30
|
17.93
|
15.00
|
1,450
|
|
|
2/26/2019
|
-0.50 / -2.73%
|
18.25
|
18.50
|
17.80
|
17.80
|
18.39
|
14.59
|
60,130
|
|
|
2/25/2019
|
+0.55 / +3.10%
|
18.40
|
18.40
|
17.60
|
18.30
|
18.27
|
15.00
|
10,730
|
|
|
2/22/2019
|
+0.15 / +0.85%
|
18.40
|
18.40
|
17.70
|
17.75
|
18.16
|
14.55
|
12,280
|
|
|
2/21/2019
|
-0.70 / -3.83%
|
18.40
|
18.50
|
17.60
|
17.60
|
18.49
|
14.43
|
4,650
|
|
|
2/20/2019
|
-0.20 / -1.08%
|
18.50
|
18.70
|
17.60
|
18.30
|
18.64
|
15.00
|
30,090
|
|
|
2/19/2019
|
+1.20 / +6.94%
|
17.40
|
18.50
|
17.30
|
18.50
|
18.33
|
15.16
|
62,370
|
|
|
2/18/2019
|
-0.65 / -3.62%
|
17.30
|
18.50
|
17.30
|
17.30
|
17.94
|
14.18
|
27,320
|
|
|
2/15/2019
|
+0.60 / +3.46%
|
16.65
|
18.00
|
16.50
|
17.95
|
16.51
|
14.71
|
35,680
|
|
|
2/14/2019
|
-0.15 / -0.86%
|
17.10
|
18.20
|
17.00
|
17.35
|
17.58
|
14.22
|
16,670
|
|
|
2/13/2019
|
+0.10 / +0.57%
|
17.50
|
17.55
|
17.40
|
17.50
|
17.51
|
14.34
|
13,650
|
|
|
2/12/2019
|
-0.20 / -1.14%
|
17.20
|
18.40
|
17.20
|
17.40
|
17.69
|
14.26
|
8,590
|
|
|
2/11/2019
|
-1.10 / -5.88%
|
18.00
|
18.80
|
17.40
|
17.60
|
17.63
|
14.43
|
27,620
|
|
|
2/1/2019
|
+1.20 / +6.86%
|
18.00
|
18.70
|
18.00
|
18.70
|
18.63
|
15.33
|
61,820
|
|
|
1/31/2019
|
-0.45 / -2.51%
|
17.95
|
18.50
|
17.50
|
17.50
|
18.36
|
14.34
|
58,940
|
|
|
1/30/2019
|
+1.15 / +6.85%
|
17.95
|
17.95
|
17.40
|
17.95
|
17.57
|
14.71
|
18,780
|
|
|
1/29/2019
|
-0.60 / -3.45%
|
18.40
|
18.60
|
16.80
|
16.80
|
18.50
|
13.77
|
148,460
|
|
|
1/28/2019
|
+1.10 / +6.75%
|
16.00
|
17.40
|
15.50
|
17.40
|
16.01
|
14.26
|
76,760
|
|
|
1/25/2019
|
-0.70 / -4.12%
|
17.00
|
17.10
|
16.30
|
16.30
|
16.87
|
13.36
|
14,520
|
|
|
1/24/2019
|
-1.05 / -5.82%
|
17.50
|
18.00
|
17.00
|
17.00
|
17.25
|
13.93
|
12,230
|
|
|
1/23/2019
|
+1.15 / +6.80%
|
16.85
|
18.05
|
16.85
|
18.05
|
18.00
|
14.80
|
226,540
|
|
|
1/22/2019
|
+0.20 / +1.20%
|
17.25
|
17.85
|
16.90
|
16.90
|
17.53
|
13.85
|
85,180
|
|
|
1/21/2019
|
-0.90 / -5.11%
|
17.60
|
17.75
|
16.50
|
16.70
|
17.56
|
13.69
|
9,910
|
|
|
1/18/2019
|
+1.00 / +6.02%
|
16.60
|
17.75
|
15.70
|
17.60
|
17.51
|
14.43
|
63,630
|
|
|