Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 22, 2025 12:32:11 AM - Markets open
VN-INDEX 1,207.07 -12.05/-0.99%
HNX-INDEX 211.47 -1.63/-0.76%
UPCOM-INDEX 90.90 -0.40/-0.44%
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
25.50 +1.40/+5.81%
3:10:03 PM
Closing price on 3/6/2025
26.00 -1.00/-3.70%
Open 27.00
High 27.00
Low 26.00
Volume 4,800
Split-adjusted Price 26.00

Create Alert at: 24 26 27 ...
SRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/6/2025 -1.00 / -3.70% 27.00 27.00 26.00 26.00 26.03 26.00 4,800
3/5/2025 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 300
3/4/2025 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
3/3/2025 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 1,200
2/28/2025 +0.60 / +2.27% 26.40 27.00 26.40 27.00 26.95 27.00 2,600
2/27/2025 +0.60 / +2.33% 25.85 26.40 25.85 26.40 26.34 26.40 2,400
2/26/2025 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 0
2/25/2025 +0.20 / +0.78% 25.60 25.80 25.60 25.80 25.74 25.80 1,300
2/24/2025 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 25.60 0
2/21/2025 +0.10 / +0.39% 25.55 25.60 25.55 25.60 25.59 25.60 700
2/20/2025 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 1,300
2/19/2025 -0.15 / -0.58% 25.55 25.55 25.35 25.50 25.39 25.50 5,300
2/18/2025 -0.10 / -0.39% 25.70 25.70 25.60 25.65 25.65 25.65 1,200
2/17/2025 -0.05 / -0.19% 25.20 25.75 25.20 25.75 25.43 25.75 1,100
2/14/2025 +1.40 / +5.74% 24.90 25.80 24.80 25.80 25.00 25.80 3,200
2/13/2025 +0.60 / +2.52% 24.40 24.40 24.40 24.40 24.40 24.40 600
2/12/2025 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 200
2/11/2025 -0.20 / -0.83% 23.80 23.80 23.80 23.80 23.80 23.80 500
2/10/2025 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 200
2/7/2025 -1.30 / -5.14% 24.05 24.05 24.00 24.00 24.03 24.00 200
2/6/2025 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
2/5/2025 +0.20 / +0.80% 25.30 25.30 25.30 25.30 25.30 25.30 100
2/4/2025 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 25.10 0
2/3/2025 -0.10 / -0.40% 25.10 25.10 25.10 25.10 25.10 25.10 3,100
1/24/2025 +0.20 / +0.80% 25.50 25.50 25.00 25.20 25.25 25.20 1,400
1/23/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 200
1/22/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
1/21/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
1/20/2025 -0.85 / -3.29% 25.40 25.40 25.00 25.00 25.07 25.00 600
1/17/2025 +1.55 / +6.38% 24.30 25.85 24.30 25.85 24.69 25.85 400
SRC News
21/04 SRC: Explanation of the difference in business results in Quarter 1.2025
11/04 SRC: Supplementary materials of AGM 2025
01/04 SRC: Documents of AGM 2025
31/03 SRC: Annual Report 2024
14/03 SRC: Explanation of the fluctuation in business performance in 2024
Related Companies
Volume Price Change
CSM  500,100 10.70 -2.28%
DRC  971,600 19.00 -3.06%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,207.07 -12.05/-0.99%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.