|
Closing price on 3/4/2011
|
|
| Open |
22.70 |
| High |
23.00 |
| Low |
22.60 |
| Volume |
160,390 |
| Split-adjusted Price |
6.10 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2011
|
-1.10 / -4.64%
|
22.70
|
23.00
|
22.60
|
22.60
|
22.60
|
6.10
|
160,390
|
|
|
3/3/2011
|
-1.20 / -4.82%
|
23.80
|
24.60
|
23.70
|
23.70
|
23.70
|
6.40
|
311,860
|
|
|
3/2/2011
|
+1.10 / +4.62%
|
24.90
|
24.90
|
24.00
|
24.90
|
24.90
|
6.72
|
575,180
|
|
|
3/1/2011
|
+1.10 / +4.85%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
6.42
|
2,150
|
|
|
2/28/2011
|
+1.00 / +4.61%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
6.13
|
3,520
|
|
|
2/25/2011
|
-0.90 / -3.98%
|
22.60
|
23.20
|
21.50
|
21.70
|
21.70
|
5.86
|
263,740
|
|
|
2/24/2011
|
-1.10 / -4.64%
|
23.00
|
23.50
|
22.60
|
22.60
|
22.60
|
6.10
|
252,310
|
|
|
2/23/2011
|
0.00 / 0.00%
|
23.70
|
23.80
|
22.60
|
23.70
|
23.70
|
6.40
|
133,500
|
|
|
2/22/2011
|
-1.20 / -4.82%
|
23.70
|
23.80
|
23.70
|
23.70
|
23.70
|
6.40
|
181,160
|
|
|
2/21/2011
|
-1.30 / -4.96%
|
25.50
|
26.20
|
24.90
|
24.90
|
24.90
|
6.72
|
78,360
|
|
|
2/18/2011
|
-0.40 / -1.50%
|
27.30
|
27.30
|
25.80
|
26.20
|
26.20
|
7.07
|
99,130
|
|
|
2/17/2011
|
-0.80 / -2.92%
|
27.30
|
27.30
|
26.30
|
26.60
|
26.60
|
7.18
|
74,770
|
|
|
2/16/2011
|
-0.10 / -0.36%
|
27.60
|
28.00
|
27.40
|
27.40
|
27.40
|
7.40
|
29,900
|
|
|
2/15/2011
|
+0.20 / +0.73%
|
27.00
|
27.60
|
26.90
|
27.50
|
27.50
|
7.42
|
80,340
|
|
|
2/14/2011
|
-1.30 / -4.55%
|
28.60
|
28.60
|
27.30
|
27.30
|
27.30
|
7.37
|
58,800
|
|
|
2/11/2011
|
+1.30 / +4.76%
|
26.80
|
28.60
|
26.80
|
28.60
|
28.60
|
7.72
|
171,060
|
|
|
2/10/2011
|
-0.80 / -2.85%
|
28.10
|
28.10
|
27.10
|
27.30
|
27.30
|
7.37
|
95,600
|
|
|
2/9/2011
|
-1.40 / -4.75%
|
29.90
|
29.90
|
28.10
|
28.10
|
28.10
|
7.59
|
185,370
|
|
|
2/8/2011
|
0.00 / 0.00%
|
28.50
|
29.70
|
28.50
|
29.50
|
29.50
|
7.96
|
47,260
|
|
|
1/28/2011
|
-0.90 / -2.96%
|
30.80
|
30.80
|
29.50
|
29.50
|
29.50
|
7.96
|
129,390
|
|
|
1/27/2011
|
+0.70 / +2.36%
|
30.30
|
30.50
|
29.20
|
30.40
|
30.40
|
8.21
|
55,680
|
|
|
1/26/2011
|
-0.80 / -2.62%
|
31.60
|
31.70
|
29.70
|
29.70
|
29.70
|
8.02
|
135,960
|
|
|
1/25/2011
|
+1.40 / +4.81%
|
29.00
|
30.50
|
29.00
|
30.50
|
30.50
|
8.23
|
237,540
|
|
|
1/24/2011
|
-0.50 / -1.69%
|
29.00
|
30.00
|
28.20
|
29.10
|
29.10
|
7.86
|
325,330
|
|
|
1/21/2011
|
-1.40 / -4.52%
|
31.00
|
31.90
|
29.60
|
29.60
|
29.60
|
7.99
|
161,130
|
|
|
1/20/2011
|
-1.20 / -3.73%
|
31.00
|
32.50
|
30.60
|
31.00
|
31.00
|
8.37
|
333,980
|
|
|
1/19/2011
|
-1.60 / -4.73%
|
34.60
|
34.60
|
32.20
|
32.20
|
32.20
|
8.69
|
106,160
|
|
|
1/18/2011
|
+0.80 / +2.42%
|
33.00
|
34.60
|
31.70
|
33.80
|
33.80
|
9.12
|
407,190
|
|
|
1/17/2011
|
-1.70 / -4.90%
|
34.70
|
35.90
|
33.00
|
33.00
|
33.00
|
8.91
|
421,530
|
|
|
1/14/2011
|
+1.30 / +3.89%
|
34.80
|
35.00
|
34.00
|
34.70
|
34.70
|
9.37
|
604,890
|
|
|