|
Closing price on 3/28/2022
|
|
| Open |
19.20 |
| High |
19.30 |
| Low |
19.10 |
| Volume |
13,600 |
| Split-adjusted Price |
16.95 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2022
|
0.00 / 0.00%
|
19.20
|
19.30
|
19.10
|
19.20
|
19.19
|
16.95
|
13,600
|
|
|
3/25/2022
|
-0.10 / -0.52%
|
19.20
|
19.40
|
19.15
|
19.20
|
19.23
|
16.95
|
8,600
|
|
|
3/24/2022
|
+0.10 / +0.52%
|
19.20
|
19.30
|
19.20
|
19.30
|
19.23
|
17.04
|
8,000
|
|
|
3/23/2022
|
+0.05 / +0.26%
|
19.40
|
19.40
|
19.10
|
19.20
|
19.40
|
16.95
|
1,700
|
|
|
3/22/2022
|
+0.05 / +0.26%
|
19.15
|
19.40
|
19.10
|
19.15
|
19.17
|
16.91
|
9,000
|
|
|
3/21/2022
|
-0.30 / -1.55%
|
19.10
|
19.40
|
19.10
|
19.10
|
19.23
|
16.87
|
1,300
|
|
|
3/18/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.20
|
19.40
|
19.25
|
17.13
|
10,300
|
|
|
3/17/2022
|
+0.10 / +0.52%
|
19.20
|
19.40
|
19.20
|
19.40
|
19.33
|
17.13
|
16,300
|
|
|
3/16/2022
|
+0.10 / +0.52%
|
19.10
|
19.30
|
19.10
|
19.30
|
19.13
|
17.04
|
8,400
|
|
|
3/15/2022
|
0.00 / 0.00%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.07
|
16.95
|
4,300
|
|
|
3/14/2022
|
-0.10 / -0.52%
|
19.05
|
19.40
|
19.00
|
19.20
|
19.12
|
16.95
|
6,800
|
|
|
3/11/2022
|
-0.40 / -2.03%
|
19.20
|
19.55
|
19.00
|
19.30
|
19.28
|
17.04
|
7,800
|
|
|
3/10/2022
|
0.00 / 0.00%
|
19.75
|
19.80
|
19.30
|
19.70
|
19.68
|
17.40
|
13,700
|
|
|
3/9/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.20
|
19.70
|
19.72
|
17.40
|
14,300
|
|
|
3/8/2022
|
+0.75 / +3.96%
|
18.95
|
19.70
|
18.95
|
19.70
|
19.47
|
17.40
|
18,700
|
|
|
3/7/2022
|
-0.25 / -1.30%
|
19.10
|
19.10
|
18.95
|
18.95
|
18.97
|
16.73
|
30,100
|
|
|
3/4/2022
|
0.00 / 0.00%
|
19.20
|
19.20
|
18.60
|
19.20
|
18.96
|
16.95
|
16,500
|
|
|
3/3/2022
|
-0.05 / -0.26%
|
19.50
|
19.50
|
19.05
|
19.20
|
19.29
|
16.95
|
3,700
|
|
|
3/2/2022
|
+0.15 / +0.79%
|
19.60
|
19.60
|
19.00
|
19.25
|
19.31
|
17.00
|
6,100
|
|
|
3/1/2022
|
+0.05 / +0.26%
|
19.10
|
19.60
|
19.10
|
19.10
|
19.24
|
16.87
|
20,500
|
|
|
2/28/2022
|
+0.05 / +0.26%
|
19.15
|
19.15
|
18.85
|
19.05
|
18.97
|
16.82
|
7,200
|
|
|
2/25/2022
|
+0.60 / +3.26%
|
18.55
|
19.10
|
18.55
|
19.00
|
18.83
|
16.78
|
3,600
|
|
|
2/24/2022
|
-0.40 / -2.13%
|
18.70
|
19.60
|
17.70
|
18.40
|
18.77
|
16.25
|
21,200
|
|
|
2/23/2022
|
-0.20 / -1.05%
|
18.80
|
19.70
|
18.80
|
18.80
|
18.85
|
16.60
|
8,100
|
|
|
2/22/2022
|
-0.35 / -1.81%
|
19.25
|
19.25
|
19.00
|
19.00
|
19.07
|
16.78
|
5,600
|
|
|
2/21/2022
|
+0.35 / +1.84%
|
19.50
|
19.50
|
18.80
|
19.35
|
19.38
|
17.09
|
5,600
|
|
|
2/18/2022
|
-0.15 / -0.78%
|
19.00
|
19.20
|
19.00
|
19.00
|
19.15
|
16.78
|
1,200
|
|
|
2/17/2022
|
+0.15 / +0.79%
|
19.00
|
19.20
|
19.00
|
19.15
|
19.12
|
16.91
|
9,600
|
|
|
2/16/2022
|
-0.35 / -1.81%
|
19.35
|
19.40
|
19.00
|
19.00
|
19.20
|
16.78
|
16,200
|
|
|
2/15/2022
|
0.00 / 0.00%
|
19.35
|
19.40
|
18.80
|
19.35
|
19.09
|
17.09
|
5,500
|
|
|