|
Closing price on 3/25/2014
|
|
| Open |
25.80 |
| High |
26.50 |
| Low |
25.60 |
| Volume |
352,790 |
| Split-adjusted Price |
9.30 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2014
|
+0.10 / +0.39%
|
25.80
|
26.50
|
25.60
|
25.90
|
25.90
|
9.30
|
352,790
|
|
|
3/24/2014
|
-0.10 / -0.39%
|
26.00
|
26.10
|
25.70
|
25.80
|
25.80
|
9.27
|
199,990
|
|
|
3/21/2014
|
+0.40 / +1.57%
|
25.10
|
25.90
|
25.10
|
25.90
|
25.90
|
9.30
|
319,900
|
|
|
3/20/2014
|
-0.20 / -0.78%
|
25.80
|
25.80
|
24.50
|
25.50
|
25.50
|
9.16
|
324,830
|
|
|
3/19/2014
|
0.00 / 0.00%
|
25.70
|
25.80
|
25.00
|
25.70
|
25.70
|
9.23
|
397,800
|
|
|
3/18/2014
|
+0.20 / +0.78%
|
25.90
|
25.90
|
25.50
|
25.70
|
25.70
|
9.23
|
175,640
|
|
|
3/17/2014
|
-0.10 / -0.39%
|
25.80
|
26.00
|
25.50
|
25.50
|
25.50
|
9.16
|
320,350
|
|
|
3/14/2014
|
-0.30 / -1.16%
|
25.60
|
26.10
|
25.50
|
25.60
|
25.60
|
9.20
|
340,310
|
|
|
3/13/2014
|
+0.30 / +1.17%
|
25.50
|
25.90
|
25.30
|
25.90
|
25.90
|
9.30
|
39,680
|
|
|
3/12/2014
|
-0.10 / -0.39%
|
25.60
|
26.30
|
25.60
|
25.60
|
25.60
|
9.20
|
226,320
|
|
|
3/11/2014
|
+0.90 / +3.63%
|
24.90
|
26.10
|
24.80
|
25.70
|
25.70
|
9.23
|
287,590
|
|
|
3/10/2014
|
+0.10 / +0.40%
|
24.90
|
24.90
|
24.60
|
24.80
|
24.80
|
8.91
|
82,560
|
|
|
3/7/2014
|
-0.10 / -0.40%
|
24.50
|
24.80
|
24.50
|
24.70
|
24.70
|
8.87
|
89,650
|
|
|
3/6/2014
|
+0.10 / +0.40%
|
24.70
|
24.80
|
24.30
|
24.80
|
24.80
|
8.91
|
58,600
|
|
|
3/5/2014
|
+0.10 / +0.41%
|
24.80
|
24.80
|
24.60
|
24.70
|
24.70
|
8.87
|
119,620
|
|
|
3/4/2014
|
-0.10 / -0.40%
|
24.70
|
24.90
|
23.80
|
24.60
|
24.60
|
8.84
|
58,980
|
|
|
3/3/2014
|
-1.00 / -3.89%
|
24.80
|
25.30
|
24.50
|
24.70
|
24.70
|
8.87
|
118,290
|
|
|
2/28/2014
|
+0.20 / +0.78%
|
25.40
|
25.70
|
24.50
|
25.70
|
25.70
|
9.23
|
132,530
|
|
|
2/27/2014
|
-0.50 / -1.92%
|
26.00
|
26.30
|
25.40
|
25.50
|
25.50
|
9.16
|
137,400
|
|
|
2/26/2014
|
0.00 / 0.00%
|
26.50
|
26.50
|
25.80
|
26.00
|
26.00
|
9.34
|
217,940
|
|
|
2/25/2014
|
+0.50 / +1.96%
|
25.00
|
26.40
|
25.00
|
26.00
|
26.00
|
9.34
|
243,440
|
|
|
2/24/2014
|
+0.50 / +2.00%
|
25.00
|
25.50
|
24.90
|
25.50
|
25.50
|
9.16
|
75,820
|
|
|
2/21/2014
|
0.00 / 0.00%
|
25.00
|
25.40
|
24.10
|
25.00
|
25.00
|
8.98
|
165,810
|
|
|
2/20/2014
|
-1.80 / -6.72%
|
27.10
|
27.20
|
25.00
|
25.00
|
25.00
|
8.98
|
576,450
|
|
|
2/19/2014
|
+1.10 / +4.28%
|
25.90
|
26.90
|
25.30
|
26.80
|
26.80
|
9.63
|
274,020
|
|
|
2/18/2014
|
+0.60 / +2.39%
|
25.30
|
25.70
|
25.10
|
25.70
|
25.70
|
9.23
|
175,010
|
|
|
2/17/2014
|
+0.90 / +3.72%
|
24.00
|
25.10
|
24.00
|
25.10
|
25.10
|
9.02
|
398,660
|
|
|
2/14/2014
|
-0.20 / -0.82%
|
24.70
|
24.70
|
23.80
|
24.20
|
24.20
|
8.69
|
78,500
|
|
|
2/13/2014
|
-0.10 / -0.41%
|
24.40
|
24.50
|
23.70
|
24.40
|
24.40
|
8.76
|
158,420
|
|
|
2/12/2014
|
+1.20 / +5.15%
|
23.30
|
24.50
|
23.30
|
24.50
|
24.50
|
8.80
|
204,230
|
|
|