Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2021	+0.60 / +2.74%	22.05	22.50	21.85	22.50	22.10	19.39	86,100
3/19/2021	+0.60 / +2.82%	21.30	22.30	21.30	21.90	21.79	18.87	85,300
3/18/2021	0.00 / 0.00%	21.30	21.50	20.90	21.30	21.25	18.35	40,400
3/17/2021	0.00 / 0.00%	20.90	21.45	20.90	21.30	21.11	18.35	14,400
3/16/2021	-0.20 / -0.93%	21.70	21.70	21.20	21.30	21.32	18.35	21,400
3/15/2021	-0.25 / -1.15%	21.65	21.80	21.30	21.50	21.46	18.52	50,000
3/12/2021	-0.15 / -0.68%	21.90	21.90	21.75	21.75	21.83	18.74	3,300
3/11/2021	-0.10 / -0.45%	22.00	22.10	21.90	21.90	21.94	18.87	12,500
3/10/2021	+0.40 / +1.85%	21.60	22.10	21.50	22.00	21.80	18.96	64,200
3/9/2021	0.00 / 0.00%	21.60	21.70	21.20	21.60	21.56	18.61	10,000
3/8/2021	-0.10 / -0.46%	21.20	21.80	21.20	21.60	21.46	18.61	48,500
3/5/2021	+0.60 / +2.84%	21.05	21.90	21.00	21.70	21.23	18.70	15,000
3/4/2021	0.00 / 0.00%	22.10	22.10	21.10	21.10	21.37	18.18	18,400
3/3/2021	-0.30 / -1.40%	21.70	22.00	20.90	21.10	21.22	18.18	52,400
3/2/2021	-0.40 / -1.83%	21.85	21.85	21.10	21.40	21.54	18.44	48,500
3/1/2021	-0.30 / -1.36%	22.50	22.50	21.80	21.80	22.20	18.78	42,400
2/26/2021	-0.50 / -2.21%	22.60	22.60	21.90	22.10	22.19	19.04	24,900
2/25/2021	+1.20 / +5.61%	21.20	22.60	21.05	22.60	21.67	19.47	79,300
2/24/2021	+0.55 / +2.64%	20.85	21.85	20.85	21.40	21.48	18.44	66,700
2/23/2021	-0.15 / -0.71%	20.75	21.50	20.70	20.85	21.09	17.96	14,800
2/22/2021	-0.15 / -0.71%	21.15	21.50	20.80	21.00	21.15	18.09	27,700
2/19/2021	-0.50 / -2.31%	21.00	22.00	21.00	21.15	21.49	18.22	26,800
2/18/2021	0.00 / 0.00%	21.65	22.10	20.80	21.65	21.62	18.65	74,100
2/17/2021	+0.65 / +3.10%	20.35	21.70	20.10	21.65	21.07	18.65	14,300
2/9/2021	-0.20 / -0.94%	20.50	21.10	20.50	21.00	20.75	18.09	12,500
2/8/2021	-0.05 / -0.24%	21.25	21.90	20.00	21.20	20.57	18.27	43,500
2/5/2021	+0.65 / +3.16%	20.20	21.25	20.20	21.25	21.00	18.31	23,200
2/4/2021	-0.85 / -3.96%	21.70	21.70	20.10	20.60	21.05	17.75	26,500
2/3/2021	+1.25 / +6.19%	20.60	21.50	20.60	21.45	21.14	18.48	27,100
2/2/2021	+1.00 / +5.21%	19.20	20.30	18.00	20.20	18.92	17.40	14,000

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution