|
Closing price on 3/22/2018
|
|
| Open |
14.60 |
| High |
14.90 |
| Low |
14.55 |
| Volume |
47,460 |
| Split-adjusted Price |
11.60 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2018
|
+0.20 / +1.37%
|
14.60
|
14.90
|
14.55
|
14.75
|
14.73
|
11.60
|
47,460
|
|
|
3/21/2018
|
-0.35 / -2.35%
|
14.70
|
14.80
|
14.50
|
14.55
|
14.61
|
11.44
|
46,670
|
|
|
3/20/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.88
|
11.71
|
21,190
|
|
|
3/19/2018
|
+0.30 / +2.05%
|
14.90
|
14.95
|
14.60
|
14.90
|
14.75
|
11.71
|
18,300
|
|
|
3/16/2018
|
-0.30 / -2.01%
|
14.90
|
15.00
|
14.60
|
14.60
|
14.89
|
11.48
|
29,280
|
|
|
3/15/2018
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.78
|
11.71
|
13,400
|
|
|
3/14/2018
|
0.00 / 0.00%
|
14.75
|
14.85
|
14.70
|
14.80
|
14.73
|
11.64
|
20,840
|
|
|
3/13/2018
|
+0.15 / +1.02%
|
14.90
|
14.90
|
14.40
|
14.80
|
14.67
|
11.64
|
8,180
|
|
|
3/12/2018
|
-0.45 / -2.98%
|
14.95
|
15.00
|
14.65
|
14.65
|
14.83
|
11.52
|
73,240
|
|
|
3/9/2018
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.70
|
15.10
|
14.85
|
11.87
|
98,270
|
|
|
3/8/2018
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.70
|
15.10
|
14.90
|
11.87
|
767,970
|
|
|
3/7/2018
|
+0.40 / +2.72%
|
15.00
|
15.55
|
14.80
|
15.10
|
15.17
|
11.87
|
807,820
|
|
|
3/6/2018
|
-0.30 / -2.00%
|
15.00
|
15.60
|
14.65
|
14.70
|
15.11
|
11.56
|
858,500
|
|
|
3/5/2018
|
0.00 / 0.00%
|
14.80
|
15.10
|
14.70
|
15.00
|
14.85
|
11.79
|
799,340
|
|
|
3/2/2018
|
+0.05 / +0.33%
|
15.00
|
15.00
|
14.75
|
15.00
|
14.83
|
11.79
|
612,950
|
|
|
3/1/2018
|
0.00 / 0.00%
|
15.00
|
15.05
|
14.80
|
14.95
|
14.90
|
11.75
|
693,150
|
|
|
2/28/2018
|
-0.25 / -1.64%
|
15.30
|
15.30
|
14.85
|
14.95
|
14.94
|
11.75
|
654,100
|
|
|
2/27/2018
|
+0.20 / +1.33%
|
15.00
|
15.20
|
14.90
|
15.20
|
15.04
|
11.95
|
645,200
|
|
|
2/26/2018
|
-0.05 / -0.33%
|
15.60
|
15.60
|
14.80
|
15.00
|
15.32
|
11.79
|
814,740
|
|
|
2/23/2018
|
+0.20 / +1.35%
|
15.00
|
15.10
|
14.30
|
15.05
|
14.93
|
11.83
|
1,169,080
|
|
|
2/22/2018
|
-0.15 / -1.00%
|
14.80
|
15.00
|
14.80
|
14.85
|
14.81
|
11.68
|
12,760
|
|
|
2/21/2018
|
-0.10 / -0.66%
|
15.10
|
15.15
|
14.90
|
15.00
|
15.04
|
11.79
|
240,150
|
|
|
2/13/2018
|
-0.20 / -1.31%
|
15.30
|
15.60
|
15.00
|
15.10
|
15.26
|
11.87
|
482,240
|
|
|
2/12/2018
|
+0.10 / +0.66%
|
15.10
|
15.30
|
14.70
|
15.30
|
14.98
|
12.03
|
280,850
|
|
|
2/9/2018
|
0.00 / 0.00%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.18
|
11.95
|
70,150
|
|
|
2/8/2018
|
0.00 / 0.00%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.09
|
11.95
|
41,630
|
|
|
2/7/2018
|
0.00 / 0.00%
|
14.90
|
15.60
|
14.70
|
15.20
|
15.38
|
11.95
|
258,250
|
|
|
2/6/2018
|
0.00 / 0.00%
|
14.30
|
15.20
|
14.30
|
15.20
|
15.04
|
11.95
|
316,900
|
|
|
2/5/2018
|
-0.05 / -0.33%
|
15.20
|
15.50
|
15.00
|
15.20
|
15.16
|
11.95
|
140,920
|
|
|
2/2/2018
|
+0.05 / +0.33%
|
15.50
|
15.50
|
15.20
|
15.25
|
15.29
|
11.99
|
108,870
|
|
|