|
Closing price on 3/21/2019
|
|
| Open |
18.30 |
| High |
18.30 |
| Low |
18.30 |
| Volume |
2,990 |
| Split-adjusted Price |
15.00 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2019
|
-0.40 / -2.14%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
15.00
|
2,990
|
|
|
3/20/2019
|
+0.50 / +2.75%
|
17.65
|
18.70
|
17.65
|
18.70
|
18.18
|
15.33
|
1,370
|
|
|
3/19/2019
|
-0.65 / -3.45%
|
18.50
|
18.50
|
18.20
|
18.20
|
18.35
|
14.92
|
1,620
|
|
|
3/18/2019
|
+0.70 / +3.86%
|
18.10
|
18.85
|
18.10
|
18.85
|
18.48
|
15.45
|
2,210
|
|
|
3/15/2019
|
+0.10 / +0.55%
|
18.80
|
19.00
|
18.15
|
18.15
|
18.97
|
14.88
|
36,010
|
|
|
3/14/2019
|
-1.15 / -5.99%
|
18.00
|
18.05
|
18.00
|
18.05
|
18.03
|
14.80
|
550
|
|
|
3/13/2019
|
+0.40 / +2.13%
|
19.00
|
19.20
|
17.75
|
19.20
|
17.93
|
15.74
|
1,450
|
|
|
3/12/2019
|
+0.30 / +1.62%
|
17.60
|
19.00
|
17.25
|
18.80
|
18.62
|
15.41
|
215,360
|
|
|
3/11/2019
|
+0.90 / +5.11%
|
18.50
|
18.50
|
17.65
|
18.50
|
18.29
|
15.16
|
160
|
|
|
3/8/2019
|
-0.15 / -0.85%
|
18.10
|
18.50
|
17.60
|
17.60
|
18.46
|
14.43
|
26,440
|
|
|
3/7/2019
|
+0.05 / +0.28%
|
17.70
|
18.50
|
17.70
|
17.75
|
18.01
|
14.55
|
16,320
|
|
|
3/6/2019
|
0.00 / 0.00%
|
18.30
|
18.50
|
17.70
|
17.70
|
18.40
|
14.51
|
10,110
|
|
|
3/5/2019
|
-0.30 / -1.67%
|
16.80
|
18.60
|
16.80
|
17.70
|
18.42
|
14.51
|
49,140
|
|
|
3/4/2019
|
-0.50 / -2.70%
|
17.60
|
18.70
|
17.60
|
18.00
|
17.70
|
14.75
|
1,130
|
|
|
3/1/2019
|
+0.50 / +2.78%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.16
|
15.16
|
4,900
|
|
|
2/28/2019
|
-0.30 / -1.64%
|
18.30
|
18.30
|
18.00
|
18.00
|
18.21
|
14.75
|
7,690
|
|
|
2/27/2019
|
+0.50 / +2.81%
|
18.15
|
18.30
|
17.85
|
18.30
|
17.93
|
15.00
|
1,450
|
|
|
2/26/2019
|
-0.50 / -2.73%
|
18.25
|
18.50
|
17.80
|
17.80
|
18.39
|
14.59
|
60,130
|
|
|
2/25/2019
|
+0.55 / +3.10%
|
18.40
|
18.40
|
17.60
|
18.30
|
18.27
|
15.00
|
10,730
|
|
|
2/22/2019
|
+0.15 / +0.85%
|
18.40
|
18.40
|
17.70
|
17.75
|
18.16
|
14.55
|
12,280
|
|
|
2/21/2019
|
-0.70 / -3.83%
|
18.40
|
18.50
|
17.60
|
17.60
|
18.49
|
14.43
|
4,650
|
|
|
2/20/2019
|
-0.20 / -1.08%
|
18.50
|
18.70
|
17.60
|
18.30
|
18.64
|
15.00
|
30,090
|
|
|
2/19/2019
|
+1.20 / +6.94%
|
17.40
|
18.50
|
17.30
|
18.50
|
18.33
|
15.16
|
62,370
|
|
|
2/18/2019
|
-0.65 / -3.62%
|
17.30
|
18.50
|
17.30
|
17.30
|
17.94
|
14.18
|
27,320
|
|
|
2/15/2019
|
+0.60 / +3.46%
|
16.65
|
18.00
|
16.50
|
17.95
|
16.51
|
14.71
|
35,680
|
|
|
2/14/2019
|
-0.15 / -0.86%
|
17.10
|
18.20
|
17.00
|
17.35
|
17.58
|
14.22
|
16,670
|
|
|
2/13/2019
|
+0.10 / +0.57%
|
17.50
|
17.55
|
17.40
|
17.50
|
17.51
|
14.34
|
13,650
|
|
|
2/12/2019
|
-0.20 / -1.14%
|
17.20
|
18.40
|
17.20
|
17.40
|
17.69
|
14.26
|
8,590
|
|
|
2/11/2019
|
-1.10 / -5.88%
|
18.00
|
18.80
|
17.40
|
17.60
|
17.63
|
14.43
|
27,620
|
|
|
2/1/2019
|
+1.20 / +6.86%
|
18.00
|
18.70
|
18.00
|
18.70
|
18.63
|
15.33
|
61,820
|
|
|