|
Closing price on 3/2/2015
|
|
| Open |
32.60 |
| High |
32.70 |
| Low |
31.80 |
| Volume |
4,120 |
| Split-adjusted Price |
9.62 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2015
|
0.00 / 0.00%
|
32.60
|
32.70
|
31.80
|
32.60
|
32.60
|
9.62
|
4,120
|
|
|
2/27/2015
|
-0.30 / -0.91%
|
33.50
|
33.50
|
32.20
|
32.60
|
32.60
|
9.62
|
2,570
|
|
|
2/26/2015
|
0.00 / 0.00%
|
32.70
|
32.90
|
32.30
|
32.90
|
32.90
|
9.71
|
1,030
|
|
|
2/25/2015
|
-1.40 / -4.08%
|
32.00
|
32.90
|
32.00
|
32.90
|
32.90
|
9.71
|
3,590
|
|
|
2/24/2015
|
+1.60 / +4.89%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
10.12
|
20
|
|
|
2/13/2015
|
-0.10 / -0.30%
|
33.00
|
33.00
|
32.00
|
32.70
|
32.70
|
9.65
|
11,820
|
|
|
2/12/2015
|
+0.90 / +2.82%
|
32.90
|
32.90
|
32.00
|
32.80
|
32.80
|
9.68
|
7,730
|
|
|
2/11/2015
|
+0.10 / +0.31%
|
31.70
|
31.90
|
31.50
|
31.90
|
31.90
|
9.41
|
4,270
|
|
|
2/10/2015
|
-0.10 / -0.31%
|
31.30
|
31.90
|
31.30
|
31.80
|
31.80
|
9.38
|
1,430
|
|
|
2/9/2015
|
-0.60 / -1.85%
|
31.60
|
31.90
|
31.50
|
31.90
|
31.90
|
9.41
|
4,410
|
|
|
2/6/2015
|
+0.30 / +0.93%
|
31.50
|
32.90
|
31.50
|
32.50
|
32.50
|
9.59
|
3,290
|
|
|
2/5/2015
|
-0.10 / -0.31%
|
32.40
|
33.00
|
31.20
|
32.20
|
32.20
|
9.50
|
18,480
|
|
|
2/4/2015
|
+0.10 / +0.31%
|
32.20
|
32.40
|
31.50
|
32.30
|
32.30
|
9.53
|
18,400
|
|
|
2/3/2015
|
-1.20 / -3.59%
|
32.80
|
33.20
|
32.20
|
32.20
|
32.20
|
9.50
|
6,240
|
|
|
2/2/2015
|
0.00 / 0.00%
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
9.85
|
500
|
|
|
1/30/2015
|
-0.60 / -1.76%
|
33.90
|
33.90
|
33.00
|
33.40
|
33.40
|
9.85
|
13,310
|
|
|
1/29/2015
|
+1.00 / +3.03%
|
32.80
|
34.90
|
32.80
|
34.00
|
34.00
|
10.03
|
60,380
|
|
|
1/28/2015
|
-0.30 / -0.90%
|
32.60
|
33.50
|
32.60
|
33.00
|
33.00
|
9.74
|
12,830
|
|
|
1/27/2015
|
-0.50 / -1.48%
|
33.70
|
34.00
|
33.30
|
33.30
|
33.30
|
9.82
|
18,020
|
|
|
1/26/2015
|
-0.10 / -0.29%
|
33.90
|
34.00
|
33.20
|
33.80
|
33.80
|
9.97
|
8,340
|
|
|
1/23/2015
|
-0.10 / -0.29%
|
33.60
|
33.90
|
33.20
|
33.90
|
33.90
|
10.00
|
26,940
|
|
|
1/22/2015
|
-0.60 / -1.73%
|
33.40
|
34.60
|
33.40
|
34.00
|
34.00
|
10.03
|
36,940
|
|
|
1/21/2015
|
-0.10 / -0.29%
|
34.10
|
34.60
|
33.40
|
34.60
|
34.60
|
10.21
|
31,410
|
|
|
1/20/2015
|
-0.30 / -0.86%
|
34.90
|
34.90
|
34.00
|
34.70
|
34.70
|
10.24
|
20,120
|
|
|
1/19/2015
|
-0.70 / -1.96%
|
35.00
|
35.00
|
33.30
|
35.00
|
35.00
|
10.33
|
7,700
|
|
|
1/16/2015
|
-0.20 / -0.56%
|
36.00
|
36.00
|
35.00
|
35.70
|
35.70
|
10.53
|
12,040
|
|
|
1/15/2015
|
+2.10 / +6.21%
|
33.80
|
35.90
|
33.30
|
35.90
|
35.90
|
10.59
|
137,170
|
|
|
1/14/2015
|
+0.30 / +0.90%
|
33.70
|
33.90
|
33.00
|
33.80
|
33.80
|
9.97
|
50,180
|
|
|
1/13/2015
|
+0.50 / +1.52%
|
32.50
|
33.80
|
32.50
|
33.50
|
33.50
|
9.88
|
34,030
|
|
|
1/12/2015
|
-0.60 / -1.79%
|
33.70
|
33.90
|
33.00
|
33.00
|
33.00
|
9.74
|
8,860
|
|
|