|
Closing price on 3/17/2016
|
|
| Open |
31.90 |
| High |
32.00 |
| Low |
31.50 |
| Volume |
24,350 |
| Split-adjusted Price |
15.19 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2016
|
-0.20 / -0.63%
|
31.90
|
32.00
|
31.50
|
31.80
|
31.62
|
15.19
|
24,350
|
|
|
3/16/2016
|
-0.10 / -0.31%
|
32.00
|
32.10
|
31.30
|
32.00
|
31.80
|
15.29
|
5,220
|
|
|
3/15/2016
|
+0.60 / +1.90%
|
31.50
|
32.50
|
31.00
|
32.10
|
31.85
|
15.34
|
180,710
|
|
|
3/14/2016
|
+0.50 / +1.61%
|
31.00
|
32.60
|
30.50
|
31.50
|
31.31
|
15.05
|
92,250
|
|
|
3/11/2016
|
0.00 / 0.00%
|
31.20
|
31.20
|
30.50
|
31.00
|
30.97
|
14.81
|
97,270
|
|
|
3/10/2016
|
+0.80 / +2.65%
|
30.00
|
31.00
|
29.70
|
31.00
|
30.33
|
14.81
|
75,630
|
|
|
3/9/2016
|
+0.10 / +0.33%
|
30.10
|
30.20
|
29.70
|
30.20
|
29.96
|
14.43
|
31,380
|
|
|
3/8/2016
|
-0.10 / -0.33%
|
30.20
|
30.70
|
30.00
|
30.10
|
30.18
|
14.38
|
54,810
|
|
|
3/7/2016
|
-1.50 / -4.73%
|
32.00
|
32.40
|
30.20
|
30.20
|
31.58
|
14.43
|
175,950
|
|
|
3/4/2016
|
+1.10 / +3.59%
|
30.60
|
31.70
|
30.50
|
31.70
|
31.24
|
15.15
|
93,860
|
|
|
3/3/2016
|
+0.40 / +1.32%
|
30.30
|
30.70
|
30.20
|
30.60
|
30.49
|
14.62
|
41,900
|
|
|
3/2/2016
|
+0.70 / +2.37%
|
29.60
|
30.30
|
29.40
|
30.20
|
29.88
|
14.43
|
29,750
|
|
|
3/1/2016
|
+0.40 / +1.37%
|
29.50
|
30.00
|
29.10
|
29.50
|
29.65
|
14.10
|
52,820
|
|
|
2/29/2016
|
0.00 / 0.00%
|
28.80
|
29.60
|
28.80
|
29.10
|
29.10
|
13.90
|
30,210
|
|
|
2/26/2016
|
-0.10 / -0.34%
|
29.20
|
29.40
|
29.10
|
29.10
|
29.17
|
13.90
|
17,520
|
|
|
2/25/2016
|
-0.60 / -2.01%
|
29.00
|
30.00
|
29.00
|
29.20
|
29.34
|
13.95
|
21,980
|
|
|
2/24/2016
|
-0.20 / -0.67%
|
30.30
|
30.40
|
29.80
|
29.80
|
30.12
|
14.24
|
42,600
|
|
|
2/23/2016
|
-1.20 / -3.85%
|
31.60
|
31.60
|
30.00
|
30.00
|
30.42
|
14.33
|
25,320
|
|
|
2/22/2016
|
+0.30 / +0.97%
|
31.30
|
31.80
|
31.10
|
31.20
|
31.41
|
14.91
|
84,110
|
|
|
2/19/2016
|
+1.60 / +5.46%
|
29.30
|
30.90
|
28.90
|
30.90
|
30.07
|
14.76
|
86,810
|
|
|
2/18/2016
|
+0.30 / +1.03%
|
29.00
|
29.50
|
29.00
|
29.30
|
29.10
|
14.00
|
19,550
|
|
|
2/17/2016
|
+0.10 / +0.35%
|
29.20
|
29.40
|
28.90
|
29.00
|
29.17
|
13.86
|
24,680
|
|
|
2/16/2016
|
+0.80 / +2.85%
|
28.10
|
29.00
|
28.10
|
28.90
|
28.68
|
13.81
|
41,770
|
|
|
2/15/2016
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.10
|
28.10
|
28.25
|
13.43
|
1,140
|
|
|
2/5/2016
|
-0.10 / -0.35%
|
28.00
|
28.30
|
28.00
|
28.10
|
28.09
|
13.43
|
5,660
|
|
|
2/4/2016
|
-0.10 / -0.35%
|
28.80
|
28.80
|
27.80
|
28.20
|
28.09
|
13.47
|
26,740
|
|
|
2/3/2016
|
+0.20 / +0.71%
|
28.00
|
28.40
|
27.50
|
28.30
|
27.81
|
13.52
|
12,120
|
|
|
2/2/2016
|
-0.40 / -1.40%
|
28.50
|
28.50
|
28.10
|
28.10
|
28.24
|
13.43
|
8,110
|
|
|
2/1/2016
|
0.00 / 0.00%
|
28.90
|
29.00
|
28.50
|
28.50
|
28.68
|
13.62
|
15,970
|
|
|
1/29/2016
|
+0.30 / +1.06%
|
28.00
|
28.80
|
28.00
|
28.50
|
28.16
|
13.62
|
47,500
|
|
|