|
Closing price on 3/13/2020
|
|
| Open |
17.80 |
| High |
18.20 |
| Low |
17.70 |
| Volume |
5,080 |
| Split-adjusted Price |
14.92 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2020
|
-0.80 / -4.21%
|
17.80
|
18.20
|
17.70
|
18.20
|
17.72
|
14.92
|
5,080
|
|
|
3/12/2020
|
+0.20 / +1.06%
|
18.80
|
19.30
|
18.80
|
19.00
|
19.09
|
15.57
|
1,100
|
|
|
3/11/2020
|
-0.20 / -1.05%
|
18.90
|
18.90
|
17.80
|
18.80
|
18.46
|
15.41
|
14,900
|
|
|
3/10/2020
|
+0.55 / +2.98%
|
18.00
|
19.00
|
17.40
|
19.00
|
18.04
|
15.57
|
10,200
|
|
|
3/9/2020
|
-1.35 / -6.82%
|
18.50
|
18.50
|
18.45
|
18.45
|
18.48
|
15.12
|
2,210
|
|
|
3/6/2020
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.23
|
0
|
|
|
3/5/2020
|
+0.70 / +3.66%
|
19.00
|
19.80
|
18.60
|
19.80
|
19.15
|
16.23
|
9,140
|
|
|
3/4/2020
|
-0.40 / -2.05%
|
19.80
|
20.50
|
19.10
|
19.10
|
20.32
|
15.66
|
6,840
|
|
|
3/3/2020
|
+0.25 / +1.30%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
15.98
|
10
|
|
|
3/2/2020
|
+1.15 / +6.35%
|
18.40
|
19.35
|
18.40
|
19.25
|
19.14
|
15.78
|
18,340
|
|
|
2/28/2020
|
-0.20 / -1.09%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.84
|
6,000
|
|
|
2/27/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
17.30
|
18.30
|
17.65
|
15.00
|
1,360
|
|
|
2/26/2020
|
+0.25 / +1.39%
|
17.60
|
18.60
|
17.60
|
18.30
|
17.76
|
15.00
|
2,140
|
|
|
2/25/2020
|
-1.15 / -5.99%
|
18.05
|
18.80
|
17.90
|
18.05
|
18.00
|
14.80
|
4,610
|
|
|
2/24/2020
|
-0.10 / -0.52%
|
18.30
|
19.20
|
17.95
|
19.20
|
18.29
|
15.74
|
3,500
|
|
|
2/21/2020
|
-0.10 / -0.52%
|
18.80
|
19.30
|
18.80
|
19.30
|
19.05
|
15.82
|
970
|
|
|
2/20/2020
|
+0.50 / +2.65%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
15.90
|
1,440
|
|
|
2/19/2020
|
-0.55 / -2.83%
|
19.60
|
19.65
|
18.90
|
18.90
|
19.59
|
15.49
|
2,910
|
|
|
2/18/2020
|
-0.30 / -1.52%
|
19.00
|
19.45
|
18.80
|
19.45
|
18.82
|
15.94
|
2,710
|
|
|
2/17/2020
|
-0.05 / -0.25%
|
18.90
|
19.75
|
18.80
|
19.75
|
19.30
|
16.19
|
1,820
|
|
|
2/14/2020
|
+0.10 / +0.51%
|
19.20
|
19.80
|
19.10
|
19.80
|
19.32
|
16.23
|
1,760
|
|
|
2/13/2020
|
-0.15 / -0.76%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.15
|
510
|
|
|
2/12/2020
|
0.00 / 0.00%
|
19.85
|
19.85
|
19.85
|
19.85
|
19.85
|
16.27
|
70
|
|
|
2/11/2020
|
0.00 / 0.00%
|
19.85
|
19.85
|
19.85
|
19.85
|
19.85
|
16.27
|
10
|
|
|
2/10/2020
|
-0.15 / -0.75%
|
19.00
|
19.85
|
18.60
|
19.85
|
19.69
|
16.27
|
9,090
|
|
|
2/7/2020
|
+0.10 / +0.50%
|
20.00
|
20.00
|
19.45
|
20.00
|
19.47
|
16.39
|
9,040
|
|
|
2/6/2020
|
+0.80 / +4.19%
|
19.10
|
20.20
|
19.10
|
19.90
|
19.93
|
16.31
|
11,090
|
|
|
2/5/2020
|
+0.10 / +0.53%
|
18.95
|
19.10
|
18.30
|
19.10
|
18.96
|
15.66
|
12,130
|
|
|
2/4/2020
|
+0.05 / +0.26%
|
18.10
|
19.00
|
17.90
|
19.00
|
18.94
|
15.57
|
20,640
|
|
|
2/3/2020
|
-0.65 / -3.32%
|
18.60
|
18.95
|
18.25
|
18.95
|
18.42
|
15.53
|
7,870
|
|
|