|
Closing price on 2/9/2022
|
|
| Open |
19.10 |
| High |
19.95 |
| Low |
19.10 |
| Volume |
8,100 |
| Split-adjusted Price |
17.57 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2022
|
+0.85 / +4.46%
|
19.10
|
19.95
|
19.10
|
19.90
|
19.37
|
17.57
|
8,100
|
|
|
2/8/2022
|
+0.30 / +1.60%
|
19.00
|
19.10
|
18.50
|
19.05
|
18.94
|
16.82
|
22,800
|
|
|
2/7/2022
|
+0.10 / +0.54%
|
18.65
|
19.00
|
18.65
|
18.75
|
18.70
|
16.56
|
11,600
|
|
|
1/28/2022
|
+0.05 / +0.27%
|
19.00
|
19.00
|
18.50
|
18.65
|
18.52
|
16.47
|
7,000
|
|
|
1/27/2022
|
-0.10 / -0.53%
|
18.70
|
19.00
|
18.60
|
18.60
|
18.81
|
16.42
|
9,800
|
|
|
1/26/2022
|
+0.70 / +3.89%
|
18.10
|
18.70
|
18.10
|
18.70
|
18.18
|
16.51
|
2,200
|
|
|
1/25/2022
|
+0.10 / +0.56%
|
17.80
|
18.30
|
17.80
|
18.00
|
17.97
|
15.89
|
3,400
|
|
|
1/24/2022
|
-1.30 / -6.77%
|
19.10
|
19.10
|
17.90
|
17.90
|
18.47
|
15.81
|
20,200
|
|
|
1/21/2022
|
-0.20 / -1.03%
|
19.20
|
19.30
|
19.00
|
19.20
|
19.17
|
16.95
|
8,700
|
|
|
1/20/2022
|
+0.40 / +2.11%
|
18.60
|
19.40
|
18.60
|
19.40
|
19.09
|
17.13
|
6,500
|
|
|
1/19/2022
|
+0.15 / +0.80%
|
18.85
|
19.00
|
18.60
|
19.00
|
18.79
|
16.78
|
12,900
|
|
|
1/18/2022
|
-0.65 / -3.33%
|
18.90
|
18.90
|
18.60
|
18.85
|
18.79
|
16.64
|
12,100
|
|
|
1/17/2022
|
-0.50 / -2.50%
|
19.75
|
20.60
|
19.20
|
19.50
|
19.63
|
17.22
|
34,800
|
|
|
1/14/2022
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.40
|
20.00
|
19.81
|
17.66
|
33,600
|
|
|
1/13/2022
|
-0.60 / -2.91%
|
20.40
|
21.00
|
20.00
|
20.00
|
20.22
|
17.66
|
13,500
|
|
|
1/12/2022
|
0.00 / 0.00%
|
21.20
|
21.20
|
20.30
|
20.60
|
20.45
|
18.19
|
20,100
|
|
|
1/11/2022
|
-0.30 / -1.44%
|
20.50
|
21.50
|
20.50
|
20.60
|
20.73
|
18.19
|
31,600
|
|
|
1/10/2022
|
-0.50 / -2.34%
|
21.40
|
21.40
|
20.70
|
20.90
|
20.99
|
18.46
|
25,200
|
|
|
1/7/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.30
|
21.40
|
21.34
|
18.90
|
26,100
|
|
|
1/6/2022
|
+0.10 / +0.47%
|
21.30
|
21.50
|
21.20
|
21.40
|
21.34
|
18.90
|
33,200
|
|
|
1/5/2022
|
0.00 / 0.00%
|
21.30
|
21.80
|
21.05
|
21.30
|
21.33
|
18.81
|
64,100
|
|
|
1/4/2022
|
-0.20 / -0.93%
|
21.35
|
21.80
|
21.30
|
21.30
|
21.48
|
18.81
|
31,100
|
|
|
12/31/2021
|
-0.20 / -0.92%
|
21.65
|
21.65
|
21.10
|
21.50
|
21.46
|
18.98
|
13,700
|
|
|
12/30/2021
|
+0.20 / +0.93%
|
21.40
|
21.70
|
21.20
|
21.70
|
21.33
|
19.16
|
9,800
|
|
|
12/29/2021
|
-0.20 / -0.92%
|
21.70
|
21.70
|
21.40
|
21.50
|
21.62
|
18.98
|
18,700
|
|
|
12/28/2021
|
+0.10 / +0.46%
|
21.60
|
21.70
|
21.35
|
21.70
|
21.60
|
19.16
|
34,600
|
|
|
12/27/2021
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.30
|
21.60
|
21.58
|
19.07
|
21,500
|
|
|
12/24/2021
|
+0.55 / +2.61%
|
21.30
|
21.70
|
21.30
|
21.60
|
21.46
|
19.07
|
25,000
|
|
|
12/23/2021
|
-0.20 / -0.94%
|
20.30
|
21.25
|
20.30
|
21.05
|
21.03
|
18.59
|
39,000
|
|
|
12/22/2021
|
-0.35 / -1.62%
|
21.50
|
21.70
|
21.20
|
21.25
|
21.38
|
18.76
|
23,200
|
|
|