Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 24, 2025 11:49:54 AM - Markets open
VN-INDEX 1,214.08 +3.08/+0.25%
HNX-INDEX 211.13 -0.32/-0.15%
UPCOM-INDEX 91.28 -0.18/-0.20%
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
25.00 0.00/0.00%
11:45:00 AM
Closing price on 2/7/2024
29.40 0.00/0.00%
Open 29.40
High 29.40
Low 29.40
Volume 0
Split-adjusted Price 28.79

Create Alert at: 24 26 27 ...
SRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/7/2024 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 28.79 0
2/6/2024 +0.50 / +1.73% 29.40 29.40 29.40 29.40 29.40 28.79 100
2/5/2024 +0.40 / +1.40% 27.00 28.90 27.00 28.90 27.95 28.30 200
2/2/2024 +0.55 / +1.97% 27.95 29.60 26.00 28.50 27.44 27.91 1,400
2/1/2024 0.00 / 0.00% 27.95 27.95 27.95 27.95 27.95 27.37 0
1/31/2024 +0.05 / +0.18% 27.95 27.95 27.95 27.95 27.95 27.37 3,000
1/30/2024 +0.90 / +3.33% 27.90 28.80 25.35 27.90 28.68 27.32 5,800
1/29/2024 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 26.44 0
1/26/2024 +0.50 / +1.89% 26.50 27.00 26.50 27.00 26.95 26.44 2,200
1/25/2024 +0.50 / +1.92% 26.00 26.50 26.00 26.50 26.38 25.95 400
1/24/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 25.46 500
1/23/2024 +0.40 / +1.56% 26.00 26.00 26.00 26.00 26.00 25.46 2,000
1/22/2024 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 25.07 100
1/19/2024 +0.10 / +0.39% 25.60 25.60 25.60 25.60 25.60 25.07 100
1/18/2024 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 24.97 0
1/17/2024 -1.40 / -5.20% 25.50 25.50 25.50 25.50 25.50 24.97 700
1/16/2024 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.34 0
1/15/2024 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.34 0
1/12/2024 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.34 0
1/11/2024 +1.50 / +5.91% 25.50 26.90 25.50 26.90 25.93 26.34 6,200
1/10/2024 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 24.87 1,000
1/9/2024 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 24.87 0
1/8/2024 -0.90 / -3.42% 25.40 25.40 25.40 25.40 25.40 24.87 300
1/5/2024 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 25.75 0
1/4/2024 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 25.75 0
1/3/2024 -1.60 / -5.73% 26.50 26.55 26.30 26.30 26.33 25.75 1,400
1/2/2024 -2.10 / -7.00% 27.90 29.90 27.90 27.90 28.03 27.32 2,300
12/29/2023 +0.05 / +0.17% 27.90 30.00 27.90 30.00 29.69 29.38 9,600
12/28/2023 +0.95 / +3.28% 27.00 30.00 27.00 29.95 29.66 29.33 86,900
12/27/2023 +1.00 / +3.57% 27.00 29.00 27.00 29.00 27.53 28.40 8,300
SRC News
11:19 SRC: Change in personnel
21/04 SRC: Explanation of the difference in business results in Quarter 1.2025
11/04 SRC: Supplementary materials of AGM 2025
01/04 SRC: Documents of AGM 2025
31/03 SRC: Annual Report 2024
Related Companies
Volume Price Change
CSM  591,900 10.75 4.37%
DRC  480,800 18.55 1.92%
Market Update
Last updated at 11:44:59 AM
VN-INDEX 1,214.08 +3.08/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.