|
Closing price on 2/7/2014
|
|
| Open |
23.80 |
| High |
23.80 |
| Low |
22.60 |
| Volume |
171,210 |
| Split-adjusted Price |
8.19 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2014
|
-0.70 / -2.98%
|
23.80
|
23.80
|
22.60
|
22.80
|
22.80
|
8.19
|
171,210
|
|
|
2/6/2014
|
+0.90 / +3.98%
|
22.90
|
23.70
|
22.70
|
23.50
|
23.50
|
8.44
|
243,760
|
|
|
1/27/2014
|
+0.90 / +4.15%
|
21.70
|
22.80
|
21.70
|
22.60
|
22.60
|
8.12
|
154,180
|
|
|
1/24/2014
|
+0.20 / +0.93%
|
21.60
|
21.70
|
21.50
|
21.70
|
21.70
|
7.79
|
59,500
|
|
|
1/23/2014
|
0.00 / 0.00%
|
21.50
|
21.60
|
21.30
|
21.50
|
21.50
|
7.72
|
89,460
|
|
|
1/22/2014
|
-0.20 / -0.92%
|
21.70
|
21.80
|
21.30
|
21.50
|
21.50
|
7.72
|
270,170
|
|
|
1/21/2014
|
+0.70 / +3.33%
|
21.00
|
21.80
|
21.00
|
21.70
|
21.70
|
7.79
|
136,980
|
|
|
1/20/2014
|
-0.20 / -0.94%
|
21.20
|
21.40
|
20.90
|
21.00
|
21.00
|
7.54
|
162,190
|
|
|
1/17/2014
|
-0.50 / -2.30%
|
21.70
|
21.70
|
21.00
|
21.20
|
21.20
|
7.61
|
254,290
|
|
|
1/16/2014
|
-0.20 / -0.91%
|
22.10
|
22.10
|
21.50
|
21.70
|
21.70
|
7.79
|
165,160
|
|
|
1/15/2014
|
+0.90 / +4.29%
|
21.60
|
22.10
|
21.20
|
21.90
|
21.90
|
7.87
|
284,020
|
|
|
1/14/2014
|
+0.20 / +0.96%
|
20.60
|
21.60
|
20.60
|
21.00
|
21.00
|
7.54
|
401,350
|
|
|
1/13/2014
|
-0.10 / -0.48%
|
20.70
|
21.20
|
20.70
|
20.80
|
20.80
|
7.47
|
128,780
|
|
|
1/10/2014
|
-0.30 / -1.42%
|
21.20
|
21.50
|
20.60
|
20.90
|
20.90
|
7.51
|
231,190
|
|
|
1/9/2014
|
+0.10 / +0.47%
|
21.50
|
21.60
|
20.90
|
21.20
|
21.20
|
7.61
|
203,960
|
|
|
1/8/2014
|
-0.20 / -0.94%
|
20.90
|
21.50
|
20.70
|
21.10
|
21.10
|
7.58
|
293,620
|
|
|
1/7/2014
|
-0.20 / -0.93%
|
21.80
|
21.90
|
20.90
|
21.30
|
21.30
|
7.65
|
167,480
|
|
|
1/6/2014
|
+1.10 / +5.39%
|
20.40
|
21.50
|
20.40
|
21.50
|
21.50
|
7.72
|
430,960
|
|
|
1/3/2014
|
+0.90 / +4.62%
|
19.50
|
20.40
|
19.50
|
20.40
|
20.40
|
7.33
|
379,990
|
|
|
1/2/2014
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.50
|
19.50
|
19.50
|
7.00
|
89,160
|
|
|
12/31/2013
|
+0.10 / +0.52%
|
19.50
|
19.70
|
19.40
|
19.50
|
19.50
|
7.00
|
66,660
|
|
|
12/30/2013
|
-0.30 / -1.52%
|
19.70
|
19.70
|
19.30
|
19.40
|
19.40
|
6.97
|
204,100
|
|
|
12/27/2013
|
+0.20 / +1.03%
|
19.50
|
19.90
|
19.50
|
19.70
|
19.70
|
7.08
|
197,100
|
|
|
12/26/2013
|
-0.20 / -1.02%
|
19.70
|
19.70
|
19.30
|
19.50
|
19.50
|
7.00
|
54,110
|
|
|
12/25/2013
|
+0.30 / +1.55%
|
19.40
|
19.70
|
19.30
|
19.70
|
19.70
|
7.08
|
186,610
|
|
|
12/24/2013
|
-0.10 / -0.51%
|
19.30
|
19.60
|
19.30
|
19.40
|
19.40
|
6.97
|
58,710
|
|
|
12/23/2013
|
+0.20 / +1.04%
|
19.40
|
19.50
|
19.20
|
19.50
|
19.50
|
7.00
|
40,830
|
|
|
12/20/2013
|
0.00 / 0.00%
|
19.30
|
19.60
|
19.10
|
19.30
|
19.30
|
6.93
|
150,450
|
|
|
12/19/2013
|
-0.10 / -0.52%
|
19.40
|
19.50
|
19.30
|
19.30
|
19.30
|
6.93
|
37,930
|
|
|
12/18/2013
|
+0.10 / +0.52%
|
19.30
|
19.40
|
19.20
|
19.40
|
19.40
|
6.97
|
68,650
|
|
|