|
Closing price on 2/7/2013
|
|
| Open |
16.30 |
| High |
16.40 |
| Low |
15.80 |
| Volume |
188,980 |
| Split-adjusted Price |
4.91 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2013
|
0.00 / 0.00%
|
16.30
|
16.40
|
15.80
|
16.30
|
16.30
|
4.91
|
188,980
|
|
|
2/6/2013
|
+0.50 / +3.16%
|
16.00
|
16.70
|
16.00
|
16.30
|
16.30
|
4.91
|
244,440
|
|
|
2/5/2013
|
+1.00 / +6.76%
|
14.80
|
15.80
|
14.80
|
15.80
|
15.80
|
4.76
|
714,840
|
|
|
2/4/2013
|
+0.20 / +1.37%
|
14.50
|
15.10
|
14.50
|
14.80
|
14.80
|
4.46
|
174,400
|
|
|
2/1/2013
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.40
|
14.60
|
14.60
|
4.40
|
77,530
|
|
|
1/31/2013
|
-0.40 / -2.68%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.50
|
4.37
|
215,450
|
|
|
1/30/2013
|
+0.10 / +0.68%
|
15.10
|
15.10
|
14.60
|
14.90
|
14.90
|
4.49
|
144,710
|
|
|
1/29/2013
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.60
|
14.80
|
14.80
|
4.46
|
111,470
|
|
|
1/28/2013
|
-0.20 / -1.34%
|
15.30
|
15.50
|
14.70
|
14.70
|
14.70
|
4.43
|
277,600
|
|
|
1/25/2013
|
0.00 / 0.00%
|
14.80
|
15.20
|
14.70
|
14.90
|
14.90
|
4.49
|
203,840
|
|
|
1/24/2013
|
+0.70 / +4.93%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.90
|
4.49
|
169,410
|
|
|
1/23/2013
|
-0.30 / -2.07%
|
14.90
|
14.90
|
14.10
|
14.20
|
14.20
|
4.28
|
164,040
|
|
|
1/22/2013
|
-0.80 / -5.23%
|
15.30
|
15.40
|
14.50
|
14.50
|
14.50
|
4.37
|
233,870
|
|
|
1/21/2013
|
+0.10 / +0.66%
|
15.60
|
15.60
|
15.00
|
15.30
|
15.30
|
4.61
|
331,370
|
|
|
1/18/2013
|
-0.30 / -1.94%
|
15.60
|
15.60
|
15.00
|
15.20
|
15.20
|
4.58
|
243,930
|
|
|
1/17/2013
|
-0.40 / -2.52%
|
15.90
|
16.50
|
15.50
|
15.50
|
15.50
|
4.67
|
281,920
|
|
|
1/16/2013
|
+0.90 / +6.00%
|
15.00
|
16.00
|
15.00
|
15.90
|
15.90
|
4.79
|
583,820
|
|
|
1/15/2013
|
+0.10 / +0.67%
|
15.00
|
15.20
|
14.80
|
15.00
|
15.00
|
4.52
|
194,470
|
|
|
1/14/2013
|
-0.30 / -1.97%
|
14.90
|
15.40
|
14.70
|
14.90
|
14.90
|
4.49
|
267,180
|
|
|
1/11/2013
|
+0.60 / +4.11%
|
14.80
|
15.30
|
14.40
|
15.20
|
15.20
|
4.58
|
645,800
|
|
|
1/10/2013
|
+0.30 / +2.10%
|
14.40
|
14.80
|
14.00
|
14.60
|
14.60
|
4.40
|
356,870
|
|
|
1/9/2013
|
-0.60 / -4.03%
|
14.90
|
15.30
|
14.20
|
14.30
|
14.30
|
4.31
|
330,700
|
|
|
1/8/2013
|
0.00 / 0.00%
|
14.60
|
15.20
|
14.60
|
14.90
|
14.90
|
4.49
|
218,770
|
|
|
1/7/2013
|
+0.70 / +4.93%
|
14.40
|
14.90
|
14.40
|
14.90
|
14.90
|
4.49
|
445,380
|
|
|
1/4/2013
|
+0.20 / +1.43%
|
14.30
|
14.40
|
13.90
|
14.20
|
14.20
|
4.28
|
102,880
|
|
|
1/3/2013
|
-0.50 / -3.45%
|
14.50
|
14.70
|
14.00
|
14.00
|
14.00
|
4.22
|
226,640
|
|
|
1/2/2013
|
+0.20 / +1.40%
|
14.60
|
14.60
|
14.30
|
14.50
|
14.50
|
4.37
|
194,180
|
|
|
12/28/2012
|
+0.40 / +2.88%
|
14.20
|
14.40
|
14.10
|
14.30
|
14.30
|
4.31
|
286,040
|
|
|
12/27/2012
|
-0.10 / -0.71%
|
13.90
|
14.40
|
13.80
|
13.90
|
13.90
|
4.19
|
346,620
|
|
|
12/26/2012
|
+0.20 / +1.45%
|
13.80
|
14.20
|
13.80
|
14.00
|
14.00
|
4.22
|
67,090
|
|
|