Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2010	-0.50 / -0.79%	62.00	63.50	61.00	62.50	62.50	11.03	57,770
2/4/2010	+0.50 / +0.80%	61.00	64.00	61.00	63.00	63.00	11.12	42,390
2/3/2010	+1.50 / +2.46%	61.50	62.50	60.50	62.50	62.50	11.03	31,640
2/2/2010	+1.00 / +1.67%	60.00	61.50	60.00	61.00	61.00	10.77	36,660
2/1/2010	0.00 / 0.00%	60.50	61.00	60.00	60.00	60.00	10.59	10,220
1/29/2010	+0.50 / +0.84%	58.50	60.00	58.00	60.00	60.00	10.59	36,660
1/28/2010	-1.00 / -1.65%	61.50	61.50	59.50	59.50	59.50	10.50	28,360
1/27/2010	-2.50 / -3.97%	63.00	63.50	60.50	60.50	60.50	10.68	34,450
1/26/2010	+3.00 / +5.00%	61.00	63.00	61.00	63.00	63.00	11.12	86,870
1/25/2010	+0.50 / +0.84%	58.00	60.00	58.00	60.00	60.00	10.59	26,510
1/22/2010	-1.50 / -2.46%	58.50	62.00	58.50	59.50	59.50	10.50	75,380
1/21/2010	-3.00 / -4.69%	61.50	64.00	61.00	61.00	61.00	10.77	74,380
1/20/2010	-3.00 / -4.48%	66.50	67.00	64.00	64.00	64.00	11.30	53,310
1/19/2010	+1.00 / +1.52%	66.00	68.00	65.50	67.00	67.00	11.83	63,520
1/18/2010	-3.00 / -4.35%	67.50	68.00	66.00	66.00	66.00	11.65	137,200
1/15/2010	-1.00 / -1.43%	69.00	71.00	69.00	69.00	69.00	12.18	66,950
1/14/2010	+3.00 / +4.48%	69.50	70.00	67.50	70.00	70.00	12.36	146,430
1/13/2010	+2.00 / +3.08%	63.50	67.50	62.50	67.00	67.00	11.83	96,510
1/12/2010	-3.00 / -4.41%	68.00	69.00	65.00	65.00	65.00	11.47	101,050
1/11/2010	+1.00 / +1.49%	68.50	69.00	65.00	68.00	68.00	12.00	114,310
1/8/2010	-3.00 / -4.29%	70.00	72.00	67.00	67.00	67.00	11.83	115,110
1/7/2010	-2.50 / -3.45%	75.50	75.50	70.00	70.00	70.00	12.36	243,610
1/6/2010	+3.00 / +4.32%	72.50	72.50	72.50	72.50	72.50	12.80	255,470
1/5/2010	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	12.27	11,370
1/4/2010	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	11.74	45,480
12/31/2009	+3.00 / +4.96%	63.50	63.50	63.00	63.50	63.50	11.21	197,830
12/30/2009	+2.50 / +4.31%	60.00	60.50	60.00	60.50	60.50	10.68	54,550
12/29/2009	+1.00 / +1.75%	56.00	59.00	56.00	58.00	58.00	10.24	63,450
12/28/2009	-1.50 / -2.56%	57.00	59.00	57.00	57.00	57.00	10.06	34,590
12/25/2009	+2.50 / +4.46%	57.00	58.50	56.00	58.50	58.50	10.33	71,280

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution