|
Closing price on 2/28/2022
|
|
| Open |
19.15 |
| High |
19.15 |
| Low |
18.85 |
| Volume |
7,200 |
| Split-adjusted Price |
17.19 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2022
|
+0.05 / +0.26%
|
19.15
|
19.15
|
18.85
|
19.05
|
18.97
|
17.19
|
7,200
|
|
|
2/25/2022
|
+0.60 / +3.26%
|
18.55
|
19.10
|
18.55
|
19.00
|
18.83
|
17.15
|
3,600
|
|
|
2/24/2022
|
-0.40 / -2.13%
|
18.70
|
19.60
|
17.70
|
18.40
|
18.77
|
16.60
|
21,200
|
|
|
2/23/2022
|
-0.20 / -1.05%
|
18.80
|
19.70
|
18.80
|
18.80
|
18.85
|
16.97
|
8,100
|
|
|
2/22/2022
|
-0.35 / -1.81%
|
19.25
|
19.25
|
19.00
|
19.00
|
19.07
|
17.15
|
5,600
|
|
|
2/21/2022
|
+0.35 / +1.84%
|
19.50
|
19.50
|
18.80
|
19.35
|
19.38
|
17.46
|
5,600
|
|
|
2/18/2022
|
-0.15 / -0.78%
|
19.00
|
19.20
|
19.00
|
19.00
|
19.15
|
17.15
|
1,200
|
|
|
2/17/2022
|
+0.15 / +0.79%
|
19.00
|
19.20
|
19.00
|
19.15
|
19.12
|
17.28
|
9,600
|
|
|
2/16/2022
|
-0.35 / -1.81%
|
19.35
|
19.40
|
19.00
|
19.00
|
19.20
|
17.15
|
16,200
|
|
|
2/15/2022
|
0.00 / 0.00%
|
19.35
|
19.40
|
18.80
|
19.35
|
19.09
|
17.46
|
5,500
|
|
|
2/14/2022
|
+0.15 / +0.78%
|
19.35
|
19.35
|
19.05
|
19.35
|
19.23
|
17.46
|
13,700
|
|
|
2/11/2022
|
-0.30 / -1.54%
|
19.50
|
19.50
|
19.15
|
19.20
|
19.30
|
17.33
|
1,700
|
|
|
2/10/2022
|
-0.40 / -2.01%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.77
|
17.60
|
4,500
|
|
|
2/9/2022
|
+0.85 / +4.46%
|
19.10
|
19.95
|
19.10
|
19.90
|
19.37
|
17.96
|
8,100
|
|
|
2/8/2022
|
+0.30 / +1.60%
|
19.00
|
19.10
|
18.50
|
19.05
|
18.94
|
17.19
|
22,800
|
|
|
2/7/2022
|
+0.10 / +0.54%
|
18.65
|
19.00
|
18.65
|
18.75
|
18.70
|
16.92
|
11,600
|
|
|
1/28/2022
|
+0.05 / +0.27%
|
19.00
|
19.00
|
18.50
|
18.65
|
18.52
|
16.83
|
7,000
|
|
|
1/27/2022
|
-0.10 / -0.53%
|
18.70
|
19.00
|
18.60
|
18.60
|
18.81
|
16.79
|
9,800
|
|
|
1/26/2022
|
+0.70 / +3.89%
|
18.10
|
18.70
|
18.10
|
18.70
|
18.18
|
16.88
|
2,200
|
|
|
1/25/2022
|
+0.10 / +0.56%
|
17.80
|
18.30
|
17.80
|
18.00
|
17.97
|
16.24
|
3,400
|
|
|
1/24/2022
|
-1.30 / -6.77%
|
19.10
|
19.10
|
17.90
|
17.90
|
18.47
|
16.15
|
20,200
|
|
|
1/21/2022
|
-0.20 / -1.03%
|
19.20
|
19.30
|
19.00
|
19.20
|
19.17
|
17.33
|
8,700
|
|
|
1/20/2022
|
+0.40 / +2.11%
|
18.60
|
19.40
|
18.60
|
19.40
|
19.09
|
17.51
|
6,500
|
|
|
1/19/2022
|
+0.15 / +0.80%
|
18.85
|
19.00
|
18.60
|
19.00
|
18.79
|
17.15
|
12,900
|
|
|
1/18/2022
|
-0.65 / -3.33%
|
18.90
|
18.90
|
18.60
|
18.85
|
18.79
|
17.01
|
12,100
|
|
|
1/17/2022
|
-0.50 / -2.50%
|
19.75
|
20.60
|
19.20
|
19.50
|
19.63
|
17.60
|
34,800
|
|
|
1/14/2022
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.40
|
20.00
|
19.81
|
18.05
|
33,600
|
|
|
1/13/2022
|
-0.60 / -2.91%
|
20.40
|
21.00
|
20.00
|
20.00
|
20.22
|
18.05
|
13,500
|
|
|
1/12/2022
|
0.00 / 0.00%
|
21.20
|
21.20
|
20.30
|
20.60
|
20.45
|
18.59
|
20,100
|
|
|
1/11/2022
|
-0.30 / -1.44%
|
20.50
|
21.50
|
20.50
|
20.60
|
20.73
|
18.59
|
31,600
|
|
|