|
Closing price on 2/27/2013
|
|
| Open |
15.80 |
| High |
16.20 |
| Low |
15.40 |
| Volume |
81,880 |
| Split-adjusted Price |
4.85 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2013
|
+0.20 / +1.26%
|
15.80
|
16.20
|
15.40
|
16.10
|
16.10
|
4.85
|
81,880
|
|
|
2/26/2013
|
-1.10 / -6.47%
|
16.80
|
16.90
|
15.90
|
15.90
|
15.90
|
4.79
|
220,220
|
|
|
2/25/2013
|
+0.30 / +1.80%
|
17.40
|
17.40
|
16.70
|
17.00
|
17.00
|
5.12
|
84,470
|
|
|
2/22/2013
|
+0.40 / +2.45%
|
16.90
|
17.20
|
15.90
|
16.70
|
16.70
|
5.03
|
288,150
|
|
|
2/21/2013
|
-0.80 / -4.68%
|
17.50
|
18.10
|
16.30
|
16.30
|
16.30
|
4.91
|
714,680
|
|
|
2/20/2013
|
0.00 / 0.00%
|
17.00
|
17.40
|
16.70
|
17.10
|
17.10
|
5.16
|
267,490
|
|
|
2/19/2013
|
+0.50 / +3.01%
|
16.70
|
17.30
|
16.50
|
17.10
|
17.10
|
5.16
|
312,530
|
|
|
2/18/2013
|
+0.70 / +4.40%
|
16.20
|
16.90
|
16.00
|
16.60
|
16.60
|
5.00
|
247,820
|
|
|
2/8/2013
|
-0.40 / -2.45%
|
16.30
|
16.30
|
15.70
|
15.90
|
15.90
|
4.79
|
226,210
|
|
|
2/7/2013
|
0.00 / 0.00%
|
16.30
|
16.40
|
15.80
|
16.30
|
16.30
|
4.91
|
188,980
|
|
|
2/6/2013
|
+0.50 / +3.16%
|
16.00
|
16.70
|
16.00
|
16.30
|
16.30
|
4.91
|
244,440
|
|
|
2/5/2013
|
+1.00 / +6.76%
|
14.80
|
15.80
|
14.80
|
15.80
|
15.80
|
4.76
|
714,840
|
|
|
2/4/2013
|
+0.20 / +1.37%
|
14.50
|
15.10
|
14.50
|
14.80
|
14.80
|
4.46
|
174,400
|
|
|
2/1/2013
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.40
|
14.60
|
14.60
|
4.40
|
77,530
|
|
|
1/31/2013
|
-0.40 / -2.68%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.50
|
4.37
|
215,450
|
|
|
1/30/2013
|
+0.10 / +0.68%
|
15.10
|
15.10
|
14.60
|
14.90
|
14.90
|
4.49
|
144,710
|
|
|
1/29/2013
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.60
|
14.80
|
14.80
|
4.46
|
111,470
|
|
|
1/28/2013
|
-0.20 / -1.34%
|
15.30
|
15.50
|
14.70
|
14.70
|
14.70
|
4.43
|
277,600
|
|
|
1/25/2013
|
0.00 / 0.00%
|
14.80
|
15.20
|
14.70
|
14.90
|
14.90
|
4.49
|
203,840
|
|
|
1/24/2013
|
+0.70 / +4.93%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.90
|
4.49
|
169,410
|
|
|
1/23/2013
|
-0.30 / -2.07%
|
14.90
|
14.90
|
14.10
|
14.20
|
14.20
|
4.28
|
164,040
|
|
|
1/22/2013
|
-0.80 / -5.23%
|
15.30
|
15.40
|
14.50
|
14.50
|
14.50
|
4.37
|
233,870
|
|
|
1/21/2013
|
+0.10 / +0.66%
|
15.60
|
15.60
|
15.00
|
15.30
|
15.30
|
4.61
|
331,370
|
|
|
1/18/2013
|
-0.30 / -1.94%
|
15.60
|
15.60
|
15.00
|
15.20
|
15.20
|
4.58
|
243,930
|
|
|
1/17/2013
|
-0.40 / -2.52%
|
15.90
|
16.50
|
15.50
|
15.50
|
15.50
|
4.67
|
281,920
|
|
|
1/16/2013
|
+0.90 / +6.00%
|
15.00
|
16.00
|
15.00
|
15.90
|
15.90
|
4.79
|
583,820
|
|
|
1/15/2013
|
+0.10 / +0.67%
|
15.00
|
15.20
|
14.80
|
15.00
|
15.00
|
4.52
|
194,470
|
|
|
1/14/2013
|
-0.30 / -1.97%
|
14.90
|
15.40
|
14.70
|
14.90
|
14.90
|
4.49
|
267,180
|
|
|
1/11/2013
|
+0.60 / +4.11%
|
14.80
|
15.30
|
14.40
|
15.20
|
15.20
|
4.58
|
645,800
|
|
|
1/10/2013
|
+0.30 / +2.10%
|
14.40
|
14.80
|
14.00
|
14.60
|
14.60
|
4.40
|
356,870
|
|
|