Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 26, 2025 2:11:27 PM - Markets open
VN-INDEX 1,303.36 +0.20/+0.02%
HNX-INDEX 238.96 +0.65/+0.27%
UPCOM-INDEX 99.64 -0.33/-0.33%
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
25.80 0.00/0.00%
2:05:01 PM
Closing price on 2/25/2025
25.80 +0.20/+0.78%
Open 25.60
High 25.80
Low 25.60
Volume 1,300
Split-adjusted Price 25.80

Create Alert at: 24 26 27 ...
SRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/25/2025 +0.20 / +0.78% 25.60 25.80 25.60 25.80 25.74 25.80 1,300
2/24/2025 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 25.60 0
2/21/2025 +0.10 / +0.39% 25.55 25.60 25.55 25.60 25.59 25.60 700
2/20/2025 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 1,300
2/19/2025 -0.15 / -0.58% 25.55 25.55 25.35 25.50 25.39 25.50 5,300
2/18/2025 -0.10 / -0.39% 25.70 25.70 25.60 25.65 25.65 25.65 1,200
2/17/2025 -0.05 / -0.19% 25.20 25.75 25.20 25.75 25.43 25.75 1,100
2/14/2025 +1.40 / +5.74% 24.90 25.80 24.80 25.80 25.00 25.80 3,200
2/13/2025 +0.60 / +2.52% 24.40 24.40 24.40 24.40 24.40 24.40 600
2/12/2025 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 200
2/11/2025 -0.20 / -0.83% 23.80 23.80 23.80 23.80 23.80 23.80 500
2/10/2025 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 200
2/7/2025 -1.30 / -5.14% 24.05 24.05 24.00 24.00 24.03 24.00 200
2/6/2025 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
2/5/2025 +0.20 / +0.80% 25.30 25.30 25.30 25.30 25.30 25.30 100
2/4/2025 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 25.10 0
2/3/2025 -0.10 / -0.40% 25.10 25.10 25.10 25.10 25.10 25.10 3,100
1/24/2025 +0.20 / +0.80% 25.50 25.50 25.00 25.20 25.25 25.20 1,400
1/23/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 200
1/22/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
1/21/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
1/20/2025 -0.85 / -3.29% 25.40 25.40 25.00 25.00 25.07 25.00 600
1/17/2025 +1.55 / +6.38% 24.30 25.85 24.30 25.85 24.69 25.85 400
1/16/2025 -1.70 / -6.54% 24.20 24.30 24.20 24.30 24.29 24.30 900
1/15/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
1/14/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
1/13/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
1/10/2025 +0.50 / +1.96% 24.20 26.00 23.80 26.00 23.96 26.00 4,900
1/9/2025 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
1/8/2025 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
SRC News
17/02 SRC: BOD resolution dated February 14, 2025
04/02 SRC: Report on Corporate Governance 2024
21/01 SRC: Explanation for Q4.2024 financial statements
14/01 SRC: BOD resolution dated January 13, 2025
06/01 SRC: Decision on the change of listing
Related Companies
Volume Price Change
CSM  744,100 15.70 0.96%
DRC  1,398,200 28.45 -0.70%
Market Update
Last updated at 2:05:01 PM
VN-INDEX 1,303.36 +0.20/+0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.