|
Closing price on 2/25/2020
|
|
| Open |
18.05 |
| High |
18.80 |
| Low |
17.90 |
| Volume |
4,610 |
| Split-adjusted Price |
14.80 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2020
|
-1.15 / -5.99%
|
18.05
|
18.80
|
17.90
|
18.05
|
18.00
|
14.80
|
4,610
|
|
|
2/24/2020
|
-0.10 / -0.52%
|
18.30
|
19.20
|
17.95
|
19.20
|
18.29
|
15.74
|
3,500
|
|
|
2/21/2020
|
-0.10 / -0.52%
|
18.80
|
19.30
|
18.80
|
19.30
|
19.05
|
15.82
|
970
|
|
|
2/20/2020
|
+0.50 / +2.65%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
15.90
|
1,440
|
|
|
2/19/2020
|
-0.55 / -2.83%
|
19.60
|
19.65
|
18.90
|
18.90
|
19.59
|
15.49
|
2,910
|
|
|
2/18/2020
|
-0.30 / -1.52%
|
19.00
|
19.45
|
18.80
|
19.45
|
18.82
|
15.94
|
2,710
|
|
|
2/17/2020
|
-0.05 / -0.25%
|
18.90
|
19.75
|
18.80
|
19.75
|
19.30
|
16.19
|
1,820
|
|
|
2/14/2020
|
+0.10 / +0.51%
|
19.20
|
19.80
|
19.10
|
19.80
|
19.32
|
16.23
|
1,760
|
|
|
2/13/2020
|
-0.15 / -0.76%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.15
|
510
|
|
|
2/12/2020
|
0.00 / 0.00%
|
19.85
|
19.85
|
19.85
|
19.85
|
19.85
|
16.27
|
70
|
|
|
2/11/2020
|
0.00 / 0.00%
|
19.85
|
19.85
|
19.85
|
19.85
|
19.85
|
16.27
|
10
|
|
|
2/10/2020
|
-0.15 / -0.75%
|
19.00
|
19.85
|
18.60
|
19.85
|
19.69
|
16.27
|
9,090
|
|
|
2/7/2020
|
+0.10 / +0.50%
|
20.00
|
20.00
|
19.45
|
20.00
|
19.47
|
16.39
|
9,040
|
|
|
2/6/2020
|
+0.80 / +4.19%
|
19.10
|
20.20
|
19.10
|
19.90
|
19.93
|
16.31
|
11,090
|
|
|
2/5/2020
|
+0.10 / +0.53%
|
18.95
|
19.10
|
18.30
|
19.10
|
18.96
|
15.66
|
12,130
|
|
|
2/4/2020
|
+0.05 / +0.26%
|
18.10
|
19.00
|
17.90
|
19.00
|
18.94
|
15.57
|
20,640
|
|
|
2/3/2020
|
-0.65 / -3.32%
|
18.60
|
18.95
|
18.25
|
18.95
|
18.42
|
15.53
|
7,870
|
|
|
1/31/2020
|
-0.40 / -2.00%
|
19.70
|
19.90
|
19.00
|
19.60
|
19.58
|
16.07
|
11,540
|
|
|
1/30/2020
|
+0.50 / +2.56%
|
19.30
|
20.50
|
18.80
|
20.00
|
20.00
|
16.39
|
600
|
|
|
1/22/2020
|
-1.40 / -6.70%
|
19.80
|
20.30
|
19.50
|
19.50
|
19.78
|
15.98
|
1,750
|
|
|
1/21/2020
|
+1.00 / +5.03%
|
19.50
|
21.20
|
19.50
|
20.90
|
21.04
|
17.13
|
145,520
|
|
|
1/20/2020
|
+0.90 / +4.74%
|
19.90
|
19.90
|
19.50
|
19.90
|
19.59
|
16.31
|
17,100
|
|
|
1/17/2020
|
+0.50 / +2.70%
|
19.40
|
19.60
|
19.00
|
19.00
|
19.46
|
15.57
|
8,480
|
|
|
1/16/2020
|
+0.35 / +1.93%
|
18.90
|
19.40
|
18.50
|
18.50
|
19.30
|
15.16
|
15,180
|
|
|
1/15/2020
|
+0.15 / +0.83%
|
18.90
|
19.00
|
18.15
|
18.15
|
18.93
|
14.88
|
8,240
|
|
|
1/14/2020
|
0.00 / 0.00%
|
18.60
|
18.85
|
18.00
|
18.00
|
18.84
|
14.75
|
6,370
|
|
|
1/13/2020
|
+0.30 / +1.69%
|
18.70
|
18.90
|
17.70
|
18.00
|
18.32
|
14.75
|
10,260
|
|
|
1/10/2020
|
-0.30 / -1.67%
|
18.00
|
19.00
|
17.70
|
17.70
|
18.56
|
14.51
|
24,730
|
|
|
1/9/2020
|
0.00 / 0.00%
|
18.00
|
18.20
|
17.20
|
18.00
|
17.92
|
14.75
|
9,210
|
|
|
1/8/2020
|
-0.40 / -2.17%
|
18.00
|
18.20
|
18.00
|
18.00
|
18.01
|
14.75
|
11,830
|
|
|