Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2012	+0.20 / +2.74%	7.40	7.60	7.40	7.50	7.50	2.19	54,300
2/17/2012	+0.30 / +4.29%	7.20	7.30	7.10	7.30	7.30	2.13	29,530
2/16/2012	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	2.05	6,010
2/15/2012	-0.10 / -1.39%	7.10	7.30	7.00	7.10	7.10	2.08	12,490
2/14/2012	+0.20 / +2.86%	7.20	7.30	7.10	7.20	7.20	2.11	10,670
2/13/2012	-0.30 / -4.11%	7.40	7.40	7.00	7.00	7.00	2.05	17,910
2/10/2012	-0.30 / -3.95%	7.60	7.60	7.30	7.30	7.30	2.13	51,990
2/9/2012	+0.20 / +2.70%	7.50	7.60	7.40	7.60	7.60	2.22	49,350
2/8/2012	+0.30 / +4.23%	7.20	7.40	7.20	7.40	7.40	2.16	61,790
2/7/2012	+0.10 / +1.43%	7.10	7.20	6.90	7.10	7.10	2.08	16,910
2/6/2012	-0.30 / -4.11%	7.20	7.40	7.00	7.00	7.00	2.05	41,270
2/3/2012	0.00 / 0.00%	7.60	7.60	7.20	7.30	7.30	2.13	62,020
2/2/2012	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	2.13	11,270
2/1/2012	+0.30 / +4.48%	6.80	7.00	6.70	7.00	7.00	2.05	52,900
1/31/2012	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	1.96	58,760
1/30/2012	+0.30 / +4.92%	6.20	6.40	6.10	6.40	6.40	1.87	10,980
1/20/2012	+0.10 / +1.67%	6.20	6.20	6.00	6.10	6.10	1.78	13,520
1/19/2012	0.00 / 0.00%	6.10	6.20	6.00	6.00	6.00	1.75	5,700
1/18/2012	0.00 / 0.00%	6.10	6.20	6.00	6.00	6.00	1.75	9,890
1/17/2012	-0.10 / -1.64%	6.00	6.20	6.00	6.00	6.00	1.75	36,840
1/16/2012	+0.20 / +3.39%	6.00	6.10	5.90	6.10	6.10	1.78	15,990
1/13/2012	0.00 / 0.00%	6.00	6.10	5.90	5.90	5.90	1.73	3,670
1/12/2012	-0.20 / -3.28%	6.00	6.10	5.90	5.90	5.90	1.73	34,960
1/11/2012	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.10	1.78	13,620
1/10/2012	+0.20 / +3.45%	5.60	6.00	5.60	6.00	6.00	1.75	20,390
1/9/2012	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.80	1.70	11,890
1/6/2012	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.70	1.67	19,690
1/5/2012	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.80	1.70	21,830
1/4/2012	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.00	1.75	4,110
1/3/2012	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.10	1.78	9,380

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution