|
Closing price on 2/2/2023
|
|
| Open |
22.00 |
| High |
22.95 |
| Low |
22.00 |
| Volume |
27,000 |
| Split-adjusted Price |
21.44 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2023
|
+0.90 / +4.09%
|
22.00
|
22.95
|
22.00
|
22.90
|
22.78
|
21.44
|
27,000
|
|
|
2/1/2023
|
0.00 / 0.00%
|
22.00
|
22.50
|
22.00
|
22.00
|
22.04
|
20.60
|
1,300
|
|
|
1/31/2023
|
0.00 / 0.00%
|
22.00
|
22.60
|
22.00
|
22.00
|
22.22
|
20.60
|
10,900
|
|
|
1/30/2023
|
-0.90 / -3.93%
|
22.85
|
22.85
|
21.30
|
22.00
|
21.91
|
20.60
|
2,900
|
|
|
1/27/2023
|
+1.30 / +6.02%
|
21.60
|
22.95
|
21.60
|
22.90
|
22.82
|
21.44
|
47,000
|
|
|
1/19/2023
|
+0.10 / +0.47%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.50
|
20.22
|
26,600
|
|
|
1/18/2023
|
+1.10 / +5.39%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.25
|
20.13
|
7,800
|
|
|
1/17/2023
|
+0.05 / +0.25%
|
20.40
|
21.00
|
20.40
|
20.40
|
20.80
|
19.10
|
11,900
|
|
|
1/16/2023
|
+0.05 / +0.25%
|
20.30
|
21.00
|
20.30
|
20.35
|
20.73
|
19.05
|
16,800
|
|
|
1/13/2023
|
0.00 / 0.00%
|
20.35
|
20.35
|
20.30
|
20.30
|
20.30
|
19.00
|
3,000
|
|
|
1/12/2023
|
0.00 / 0.00%
|
20.30
|
20.35
|
20.30
|
20.30
|
20.30
|
19.00
|
8,300
|
|
|
1/11/2023
|
-0.20 / -0.98%
|
20.60
|
20.60
|
20.30
|
20.30
|
20.54
|
19.00
|
500
|
|
|
1/10/2023
|
-1.00 / -4.65%
|
21.70
|
22.90
|
20.50
|
20.50
|
22.77
|
19.19
|
111,700
|
|
|
1/9/2023
|
+1.20 / +5.91%
|
20.30
|
21.50
|
20.30
|
21.50
|
20.84
|
20.13
|
41,800
|
|
|
1/6/2023
|
-0.10 / -0.49%
|
19.30
|
20.50
|
19.00
|
20.30
|
20.29
|
19.00
|
50,600
|
|
|
1/5/2023
|
+0.70 / +3.55%
|
19.80
|
20.40
|
19.80
|
20.40
|
20.02
|
19.10
|
23,900
|
|
|
1/4/2023
|
+0.60 / +3.14%
|
19.10
|
19.70
|
19.10
|
19.70
|
19.48
|
18.44
|
16,300
|
|
|
1/3/2023
|
+0.90 / +4.95%
|
18.30
|
19.10
|
18.30
|
19.10
|
18.77
|
17.88
|
10,500
|
|
|
12/30/2022
|
+0.70 / +4.00%
|
17.80
|
18.20
|
17.80
|
18.20
|
18.03
|
17.04
|
6,800
|
|
|
12/29/2022
|
+1.10 / +6.71%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.47
|
16.38
|
4,600
|
|
|
12/28/2022
|
-0.60 / -3.53%
|
17.00
|
17.70
|
16.40
|
16.40
|
17.43
|
15.35
|
7,100
|
|
|
12/27/2022
|
+0.60 / +3.66%
|
16.40
|
17.15
|
16.40
|
17.00
|
16.83
|
15.91
|
14,200
|
|
|
12/26/2022
|
-0.30 / -1.80%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.35
|
10,400
|
|
|
12/23/2022
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.63
|
100
|
|
|
12/22/2022
|
+0.20 / +1.21%
|
16.05
|
16.70
|
16.05
|
16.70
|
16.14
|
15.63
|
2,000
|
|
|
12/21/2022
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.45
|
500
|
|
|
12/20/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.91
|
0
|
|
|
12/19/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.91
|
0
|
|
|
12/16/2022
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.91
|
100
|
|
|
12/15/2022
|
-0.90 / -5.06%
|
17.45
|
17.50
|
16.90
|
16.90
|
17.46
|
15.82
|
5,700
|
|
|