Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2016	-0.40 / -1.40%	28.50	28.50	28.10	28.10	28.24	13.43	8,110
2/1/2016	0.00 / 0.00%	28.90	29.00	28.50	28.50	28.68	13.62	15,970
1/29/2016	+0.30 / +1.06%	28.00	28.80	28.00	28.50	28.16	13.62	47,500
1/28/2016	-0.30 / -1.05%	28.50	28.50	28.20	28.20	28.36	13.47	34,970
1/27/2016	-0.10 / -0.35%	28.50	28.60	28.00	28.50	28.36	13.62	55,520
1/26/2016	-0.20 / -0.69%	28.10	28.70	28.00	28.60	28.56	13.67	32,900
1/25/2016	+0.50 / +1.77%	28.30	28.90	28.00	28.80	28.46	13.76	63,030
1/22/2016	-0.10 / -0.35%	29.20	29.20	28.00	28.30	28.33	13.52	59,240
1/21/2016	-0.50 / -1.73%	28.40	28.50	28.10	28.40	28.40	13.57	27,900
1/20/2016	+0.20 / +0.70%	28.60	29.70	28.60	28.90	29.15	13.81	33,410
1/19/2016	-0.60 / -2.05%	29.30	29.30	28.10	28.70	28.59	13.71	68,710
1/18/2016	+1.80 / +6.55%	27.10	29.30	27.10	29.30	28.09	14.00	144,530
1/15/2016	-1.20 / -4.18%	28.70	28.70	27.00	27.50	27.59	13.14	43,960
1/14/2016	-1.50 / -4.97%	29.50	29.60	28.10	28.70	28.54	13.71	332,840
1/13/2016	-0.60 / -1.95%	30.80	30.80	30.20	30.20	30.42	14.43	27,120
1/12/2016	+0.70 / +2.33%	30.20	30.80	29.50	30.80	30.09	14.72	39,150
1/11/2016	-0.10 / -0.33%	30.00	31.00	30.00	30.10	30.44	14.38	137,500
1/8/2016	-1.00 / -3.21%	31.20	31.60	29.90	30.20	30.81	14.43	87,850
1/7/2016	-2.30 / -6.87%	32.10	32.30	31.20	31.20	31.49	14.91	332,800
1/6/2016	0.00 / 0.00%	34.00	34.00	32.60	33.50	32.92	16.01	46,780
1/5/2016	-0.10 / -0.30%	33.50	33.90	32.60	33.50	32.94	16.01	64,630
1/4/2016	-0.40 / -1.18%	33.90	34.20	33.60	33.60	33.74	16.05	22,130
12/31/2015	0.00 / 0.00%	34.10	34.90	34.00	34.00	34.25	16.25	29,900
12/30/2015	-0.10 / -0.29%	34.10	34.90	34.00	34.00	34.20	16.25	55,960
12/29/2015	-0.90 / -2.57%	35.10	35.10	33.90	34.10	34.16	16.29	28,950
12/28/2015	0.00 / 0.00%	34.90	35.40	33.80	35.00	34.79	16.72	205,430
12/25/2015	-0.30 / -0.85%	35.40	35.40	34.50	35.00	35.22	16.72	25,240
12/24/2015	+0.10 / +0.28%	35.60	35.70	34.90	35.30	35.21	16.87	73,300
12/23/2015	+0.20 / +0.57%	35.90	35.90	34.80	35.20	35.24	16.82	61,010
12/22/2015	-0.10 / -0.28%	35.10	35.90	35.00	35.00	35.35	16.72	62,230

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution