|
Closing price on 2/17/2021
|
|
| Open |
20.35 |
| High |
21.70 |
| Low |
20.10 |
| Volume |
14,300 |
| Split-adjusted Price |
18.65 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2021
|
+0.65 / +3.10%
|
20.35
|
21.70
|
20.10
|
21.65
|
21.07
|
18.65
|
14,300
|
|
|
2/9/2021
|
-0.20 / -0.94%
|
20.50
|
21.10
|
20.50
|
21.00
|
20.75
|
18.09
|
12,500
|
|
|
2/8/2021
|
-0.05 / -0.24%
|
21.25
|
21.90
|
20.00
|
21.20
|
20.57
|
18.27
|
43,500
|
|
|
2/5/2021
|
+0.65 / +3.16%
|
20.20
|
21.25
|
20.20
|
21.25
|
21.00
|
18.31
|
23,200
|
|
|
2/4/2021
|
-0.85 / -3.96%
|
21.70
|
21.70
|
20.10
|
20.60
|
21.05
|
17.75
|
26,500
|
|
|
2/3/2021
|
+1.25 / +6.19%
|
20.60
|
21.50
|
20.60
|
21.45
|
21.14
|
18.48
|
27,100
|
|
|
2/2/2021
|
+1.00 / +5.21%
|
19.20
|
20.30
|
18.00
|
20.20
|
18.92
|
17.40
|
14,000
|
|
|
2/1/2021
|
-0.80 / -4.00%
|
20.00
|
20.20
|
18.60
|
19.20
|
19.21
|
16.54
|
54,200
|
|
|
1/29/2021
|
-1.50 / -6.98%
|
20.00
|
21.50
|
20.00
|
20.00
|
21.50
|
17.23
|
90,500
|
|
|
1/28/2021
|
-1.60 / -6.93%
|
21.55
|
21.55
|
21.50
|
21.50
|
21.50
|
18.52
|
13,500
|
|
|
1/27/2021
|
-1.70 / -6.85%
|
24.80
|
24.80
|
23.10
|
23.10
|
23.16
|
19.90
|
87,800
|
|
|
1/26/2021
|
+0.70 / +2.90%
|
25.75
|
25.75
|
22.50
|
24.80
|
25.33
|
21.37
|
103,400
|
|
|
1/25/2021
|
+1.55 / +6.87%
|
23.40
|
24.10
|
22.60
|
24.10
|
24.10
|
20.76
|
104,200
|
|
|
1/22/2021
|
+1.45 / +6.87%
|
21.10
|
22.55
|
21.10
|
22.55
|
22.28
|
19.43
|
192,100
|
|
|
1/21/2021
|
+0.60 / +2.93%
|
20.80
|
21.10
|
20.50
|
21.10
|
20.78
|
18.18
|
43,400
|
|
|
1/20/2021
|
+0.50 / +2.50%
|
20.50
|
20.50
|
19.50
|
20.50
|
20.31
|
17.66
|
63,300
|
|
|
1/19/2021
|
-1.40 / -6.54%
|
21.00
|
21.30
|
19.95
|
20.00
|
20.52
|
17.23
|
53,400
|
|
|
1/18/2021
|
+0.60 / +2.88%
|
20.90
|
21.45
|
20.75
|
21.40
|
20.95
|
18.44
|
36,400
|
|
|
1/15/2021
|
+0.10 / +0.48%
|
20.70
|
20.80
|
20.50
|
20.80
|
20.67
|
17.92
|
19,900
|
|
|
1/14/2021
|
-0.30 / -1.43%
|
20.50
|
21.00
|
20.50
|
20.70
|
21.00
|
17.83
|
54,100
|
|
|
1/13/2021
|
-0.30 / -1.41%
|
21.50
|
22.00
|
20.15
|
21.00
|
21.35
|
18.09
|
113,000
|
|
|
1/12/2021
|
-0.10 / -0.47%
|
21.40
|
21.70
|
21.30
|
21.30
|
21.46
|
18.35
|
41,200
|
|
|
1/11/2021
|
+0.95 / +4.65%
|
20.45
|
21.55
|
20.45
|
21.40
|
21.05
|
18.44
|
114,000
|
|
|
1/8/2021
|
-0.15 / -0.73%
|
20.40
|
21.00
|
20.40
|
20.45
|
20.64
|
17.62
|
41,600
|
|
|
1/7/2021
|
+0.40 / +1.98%
|
20.20
|
20.70
|
20.20
|
20.60
|
20.49
|
17.75
|
52,300
|
|
|
1/6/2021
|
+0.10 / +0.50%
|
20.10
|
20.40
|
20.10
|
20.20
|
20.19
|
17.40
|
70,800
|
|
|
1/5/2021
|
-0.70 / -3.37%
|
20.50
|
20.50
|
20.00
|
20.10
|
20.10
|
17.32
|
40,100
|
|
|
1/4/2021
|
-0.10 / -0.48%
|
20.90
|
21.00
|
20.55
|
20.80
|
20.80
|
17.92
|
47,200
|
|
|
12/31/2020
|
+0.05 / +0.24%
|
21.85
|
21.85
|
20.85
|
20.90
|
21.20
|
18.01
|
93,850
|
|
|
12/30/2020
|
+1.35 / +6.92%
|
19.80
|
20.85
|
19.55
|
20.85
|
20.49
|
17.96
|
194,570
|
|
|