|
Closing price on 2/17/2017
|
|
| Open |
18.10 |
| High |
18.20 |
| Low |
17.85 |
| Volume |
123,770 |
| Split-adjusted Price |
13.00 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2017
|
-0.30 / -1.64%
|
18.10
|
18.20
|
17.85
|
18.00
|
17.99
|
13.00
|
123,770
|
|
|
2/16/2017
|
-0.10 / -0.54%
|
18.40
|
18.60
|
18.00
|
18.30
|
18.33
|
13.21
|
82,310
|
|
|
2/15/2017
|
0.00 / 0.00%
|
18.40
|
18.75
|
18.20
|
18.40
|
18.36
|
13.29
|
34,310
|
|
|
2/14/2017
|
+0.50 / +2.79%
|
18.20
|
18.60
|
18.20
|
18.40
|
18.38
|
13.29
|
77,110
|
|
|
2/13/2017
|
+0.80 / +4.68%
|
17.10
|
18.20
|
17.00
|
17.90
|
17.67
|
12.93
|
82,810
|
|
|
2/10/2017
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.06
|
12.35
|
46,540
|
|
|
2/9/2017
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.90
|
17.10
|
16.98
|
12.35
|
87,380
|
|
|
2/8/2017
|
+0.10 / +0.59%
|
16.90
|
17.10
|
16.90
|
17.10
|
16.99
|
12.35
|
99,340
|
|
|
2/7/2017
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.02
|
12.28
|
20,680
|
|
|
2/6/2017
|
0.00 / 0.00%
|
17.00
|
17.15
|
16.70
|
17.00
|
16.96
|
12.28
|
24,410
|
|
|
2/3/2017
|
-0.20 / -1.16%
|
17.20
|
17.30
|
17.00
|
17.00
|
17.02
|
12.28
|
43,020
|
|
|
2/2/2017
|
+0.20 / +1.18%
|
16.75
|
17.25
|
16.75
|
17.20
|
17.07
|
12.42
|
25,360
|
|
|
1/25/2017
|
+0.20 / +1.19%
|
17.20
|
17.20
|
16.55
|
17.00
|
16.88
|
12.28
|
21,210
|
|
|
1/24/2017
|
-0.15 / -0.88%
|
16.95
|
17.20
|
16.80
|
16.80
|
16.95
|
12.13
|
34,050
|
|
|
1/23/2017
|
-0.05 / -0.29%
|
16.90
|
16.95
|
16.50
|
16.95
|
16.62
|
12.24
|
37,610
|
|
|
1/20/2017
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.11
|
12.28
|
33,600
|
|
|
1/19/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.93
|
12.28
|
19,790
|
|
|
1/18/2017
|
-0.20 / -1.16%
|
17.00
|
17.15
|
16.95
|
17.00
|
17.09
|
12.28
|
42,010
|
|
|
1/17/2017
|
+0.20 / +1.18%
|
17.10
|
17.25
|
16.90
|
17.20
|
17.10
|
12.42
|
42,750
|
|
|
1/16/2017
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.85
|
17.00
|
16.98
|
12.28
|
174,346
|
|
|
1/13/2017
|
0.00 / 0.00%
|
17.15
|
17.15
|
17.00
|
17.00
|
17.03
|
12.28
|
15,800
|
|
|
1/12/2017
|
-0.10 / -0.58%
|
17.20
|
17.20
|
16.90
|
17.00
|
16.99
|
12.28
|
30,750
|
|
|
1/11/2017
|
-0.10 / -0.58%
|
17.35
|
17.40
|
17.10
|
17.10
|
17.18
|
12.35
|
15,540
|
|
|
1/10/2017
|
+0.20 / +1.18%
|
17.00
|
17.30
|
17.00
|
17.20
|
17.10
|
12.42
|
41,520
|
|
|
1/9/2017
|
0.00 / 0.00%
|
17.00
|
17.30
|
16.80
|
17.00
|
16.96
|
12.28
|
54,200
|
|
|
1/6/2017
|
0.00 / 0.00%
|
17.00
|
17.30
|
16.80
|
17.00
|
16.99
|
12.28
|
45,090
|
|
|
1/5/2017
|
-0.50 / -2.86%
|
17.10
|
17.35
|
17.00
|
17.00
|
17.19
|
12.28
|
104,980
|
|
|
1/4/2017
|
+0.10 / +0.57%
|
17.35
|
17.50
|
17.00
|
17.50
|
17.41
|
12.64
|
71,920
|
|
|
1/3/2017
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.30
|
12.56
|
2,180
|
|
|
12/30/2016
|
-0.10 / -0.57%
|
17.50
|
17.50
|
16.80
|
17.40
|
16.98
|
12.56
|
18,260
|
|
|