|
Closing price on 2/15/2019
|
|
| Open |
16.65 |
| High |
18.00 |
| Low |
16.50 |
| Volume |
35,680 |
| Split-adjusted Price |
14.71 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2019
|
+0.60 / +3.46%
|
16.65
|
18.00
|
16.50
|
17.95
|
16.51
|
14.71
|
35,680
|
|
|
2/14/2019
|
-0.15 / -0.86%
|
17.10
|
18.20
|
17.00
|
17.35
|
17.58
|
14.22
|
16,670
|
|
|
2/13/2019
|
+0.10 / +0.57%
|
17.50
|
17.55
|
17.40
|
17.50
|
17.51
|
14.34
|
13,650
|
|
|
2/12/2019
|
-0.20 / -1.14%
|
17.20
|
18.40
|
17.20
|
17.40
|
17.69
|
14.26
|
8,590
|
|
|
2/11/2019
|
-1.10 / -5.88%
|
18.00
|
18.80
|
17.40
|
17.60
|
17.63
|
14.43
|
27,620
|
|
|
2/1/2019
|
+1.20 / +6.86%
|
18.00
|
18.70
|
18.00
|
18.70
|
18.63
|
15.33
|
61,820
|
|
|
1/31/2019
|
-0.45 / -2.51%
|
17.95
|
18.50
|
17.50
|
17.50
|
18.36
|
14.34
|
58,940
|
|
|
1/30/2019
|
+1.15 / +6.85%
|
17.95
|
17.95
|
17.40
|
17.95
|
17.57
|
14.71
|
18,780
|
|
|
1/29/2019
|
-0.60 / -3.45%
|
18.40
|
18.60
|
16.80
|
16.80
|
18.50
|
13.77
|
148,460
|
|
|
1/28/2019
|
+1.10 / +6.75%
|
16.00
|
17.40
|
15.50
|
17.40
|
16.01
|
14.26
|
76,760
|
|
|
1/25/2019
|
-0.70 / -4.12%
|
17.00
|
17.10
|
16.30
|
16.30
|
16.87
|
13.36
|
14,520
|
|
|
1/24/2019
|
-1.05 / -5.82%
|
17.50
|
18.00
|
17.00
|
17.00
|
17.25
|
13.93
|
12,230
|
|
|
1/23/2019
|
+1.15 / +6.80%
|
16.85
|
18.05
|
16.85
|
18.05
|
18.00
|
14.80
|
226,540
|
|
|
1/22/2019
|
+0.20 / +1.20%
|
17.25
|
17.85
|
16.90
|
16.90
|
17.53
|
13.85
|
85,180
|
|
|
1/21/2019
|
-0.90 / -5.11%
|
17.60
|
17.75
|
16.50
|
16.70
|
17.56
|
13.69
|
9,910
|
|
|
1/18/2019
|
+1.00 / +6.02%
|
16.60
|
17.75
|
15.70
|
17.60
|
17.51
|
14.43
|
63,630
|
|
|
1/17/2019
|
+0.05 / +0.30%
|
17.00
|
17.00
|
15.50
|
16.60
|
16.01
|
13.61
|
110,400
|
|
|
1/16/2019
|
-0.45 / -2.65%
|
17.00
|
17.00
|
15.85
|
16.55
|
16.50
|
13.57
|
32,900
|
|
|
1/15/2019
|
+0.65 / +3.98%
|
15.85
|
17.00
|
15.85
|
17.00
|
16.49
|
13.93
|
15,770
|
|
|
1/14/2019
|
-1.15 / -6.57%
|
18.00
|
18.00
|
16.35
|
16.35
|
16.81
|
13.40
|
28,850
|
|
|
1/11/2019
|
-0.50 / -2.78%
|
18.00
|
19.00
|
17.20
|
17.50
|
18.74
|
14.34
|
125,400
|
|
|
1/10/2019
|
+0.30 / +1.69%
|
18.80
|
18.90
|
17.70
|
18.00
|
18.80
|
14.75
|
424,790
|
|
|
1/9/2019
|
+1.15 / +6.95%
|
16.95
|
17.70
|
16.40
|
17.70
|
17.27
|
14.51
|
321,050
|
|
|
1/8/2019
|
+1.05 / +6.77%
|
15.95
|
16.55
|
15.20
|
16.55
|
16.38
|
13.57
|
197,400
|
|
|
1/7/2019
|
+0.90 / +6.16%
|
14.50
|
15.60
|
14.50
|
15.50
|
15.49
|
12.71
|
117,780
|
|
|
1/4/2019
|
+0.60 / +4.29%
|
14.20
|
14.95
|
14.20
|
14.60
|
14.88
|
11.97
|
50,330
|
|
|
1/3/2019
|
+0.20 / +1.45%
|
13.80
|
14.75
|
13.80
|
14.00
|
14.60
|
11.48
|
79,270
|
|
|
1/2/2019
|
+0.30 / +2.22%
|
13.70
|
14.40
|
13.70
|
13.80
|
14.31
|
11.31
|
94,780
|
|
|
12/28/2018
|
-0.15 / -1.10%
|
13.65
|
14.50
|
13.50
|
13.50
|
14.24
|
11.07
|
69,570
|
|
|
12/27/2018
|
+0.55 / +4.20%
|
13.40
|
14.00
|
13.40
|
13.65
|
13.97
|
11.19
|
89,490
|
|
|