|
Closing price on 2/15/2012
|
|
| Open |
7.10 |
| High |
7.30 |
| Low |
7.00 |
| Volume |
12,490 |
| Split-adjusted Price |
2.08 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2012
|
-0.10 / -1.39%
|
7.10
|
7.30
|
7.00
|
7.10
|
7.10
|
2.08
|
12,490
|
|
|
2/14/2012
|
+0.20 / +2.86%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.20
|
2.11
|
10,670
|
|
|
2/13/2012
|
-0.30 / -4.11%
|
7.40
|
7.40
|
7.00
|
7.00
|
7.00
|
2.05
|
17,910
|
|
|
2/10/2012
|
-0.30 / -3.95%
|
7.60
|
7.60
|
7.30
|
7.30
|
7.30
|
2.13
|
51,990
|
|
|
2/9/2012
|
+0.20 / +2.70%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.60
|
2.22
|
49,350
|
|
|
2/8/2012
|
+0.30 / +4.23%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.40
|
2.16
|
61,790
|
|
|
2/7/2012
|
+0.10 / +1.43%
|
7.10
|
7.20
|
6.90
|
7.10
|
7.10
|
2.08
|
16,910
|
|
|
2/6/2012
|
-0.30 / -4.11%
|
7.20
|
7.40
|
7.00
|
7.00
|
7.00
|
2.05
|
41,270
|
|
|
2/3/2012
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.20
|
7.30
|
7.30
|
2.13
|
62,020
|
|
|
2/2/2012
|
+0.30 / +4.29%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.13
|
11,270
|
|
|
2/1/2012
|
+0.30 / +4.48%
|
6.80
|
7.00
|
6.70
|
7.00
|
7.00
|
2.05
|
52,900
|
|
|
1/31/2012
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.96
|
58,760
|
|
|
1/30/2012
|
+0.30 / +4.92%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.40
|
1.87
|
10,980
|
|
|
1/20/2012
|
+0.10 / +1.67%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
1.78
|
13,520
|
|
|
1/19/2012
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
1.75
|
5,700
|
|
|
1/18/2012
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
1.75
|
9,890
|
|
|
1/17/2012
|
-0.10 / -1.64%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.00
|
1.75
|
36,840
|
|
|
1/16/2012
|
+0.20 / +3.39%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.10
|
1.78
|
15,990
|
|
|
1/13/2012
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.90
|
1.73
|
3,670
|
|
|
1/12/2012
|
-0.20 / -3.28%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.90
|
1.73
|
34,960
|
|
|
1/11/2012
|
+0.10 / +1.67%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
1.78
|
13,620
|
|
|
1/10/2012
|
+0.20 / +3.45%
|
5.60
|
6.00
|
5.60
|
6.00
|
6.00
|
1.75
|
20,390
|
|
|
1/9/2012
|
+0.10 / +1.75%
|
5.80
|
5.80
|
5.70
|
5.80
|
5.80
|
1.70
|
11,890
|
|
|
1/6/2012
|
-0.10 / -1.72%
|
5.90
|
5.90
|
5.70
|
5.70
|
5.70
|
1.67
|
19,690
|
|
|
1/5/2012
|
-0.20 / -3.33%
|
5.90
|
6.00
|
5.80
|
5.80
|
5.80
|
1.70
|
21,830
|
|
|
1/4/2012
|
-0.10 / -1.64%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
1.75
|
4,110
|
|
|
1/3/2012
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
1.78
|
9,380
|
|
|
12/30/2011
|
+0.10 / +1.67%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.10
|
1.78
|
12,780
|
|
|
12/29/2011
|
-0.30 / -4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.00
|
1.75
|
19,240
|
|
|
12/28/2011
|
+0.30 / +5.00%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.30
|
1.84
|
22,500
|
|
|