Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2015	+0.90 / +2.82%	32.90	32.90	32.00	32.80	32.80	12.95	7,730
2/11/2015	+0.10 / +0.31%	31.70	31.90	31.50	31.90	31.90	12.59	4,270
2/10/2015	-0.10 / -0.31%	31.30	31.90	31.30	31.80	31.80	12.55	1,430
2/9/2015	-0.60 / -1.85%	31.60	31.90	31.50	31.90	31.90	12.59	4,410
2/6/2015	+0.30 / +0.93%	31.50	32.90	31.50	32.50	32.50	12.83	3,290
2/5/2015	-0.10 / -0.31%	32.40	33.00	31.20	32.20	32.20	12.71	18,480
2/4/2015	+0.10 / +0.31%	32.20	32.40	31.50	32.30	32.30	12.75	18,400
2/3/2015	-1.20 / -3.59%	32.80	33.20	32.20	32.20	32.20	12.71	6,240
2/2/2015	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	13.18	500
1/30/2015	-0.60 / -1.76%	33.90	33.90	33.00	33.40	33.40	13.18	13,310
1/29/2015	+1.00 / +3.03%	32.80	34.90	32.80	34.00	34.00	13.42	60,380
1/28/2015	-0.30 / -0.90%	32.60	33.50	32.60	33.00	33.00	13.03	12,830
1/27/2015	-0.50 / -1.48%	33.70	34.00	33.30	33.30	33.30	13.15	18,020
1/26/2015	-0.10 / -0.29%	33.90	34.00	33.20	33.80	33.80	13.34	8,340
1/23/2015	-0.10 / -0.29%	33.60	33.90	33.20	33.90	33.90	13.38	26,940
1/22/2015	-0.60 / -1.73%	33.40	34.60	33.40	34.00	34.00	13.42	36,940
1/21/2015	-0.10 / -0.29%	34.10	34.60	33.40	34.60	34.60	13.66	31,410
1/20/2015	-0.30 / -0.86%	34.90	34.90	34.00	34.70	34.70	13.70	20,120
1/19/2015	-0.70 / -1.96%	35.00	35.00	33.30	35.00	35.00	13.82	7,700
1/16/2015	-0.20 / -0.56%	36.00	36.00	35.00	35.70	35.70	14.09	12,040
1/15/2015	+2.10 / +6.21%	33.80	35.90	33.30	35.90	35.90	14.17	137,170
1/14/2015	+0.30 / +0.90%	33.70	33.90	33.00	33.80	33.80	13.34	50,180
1/13/2015	+0.50 / +1.52%	32.50	33.80	32.50	33.50	33.50	13.22	34,030
1/12/2015	-0.60 / -1.79%	33.70	33.90	33.00	33.00	33.00	13.03	8,860
1/9/2015	-0.40 / -1.18%	33.50	34.40	33.50	33.60	33.60	13.26	30,380
1/8/2015	-0.50 / -1.45%	34.40	34.50	33.00	34.00	34.00	13.42	18,430
1/7/2015	+1.50 / +4.55%	33.00	34.90	33.00	34.50	34.50	13.62	41,980
1/6/2015	-0.50 / -1.49%	32.10	33.00	32.00	33.00	33.00	13.03	21,420
1/5/2015	-0.50 / -1.47%	33.50	34.00	33.50	33.50	33.50	13.22	4,450
12/31/2014	+1.60 / +4.94%	32.50	34.10	32.50	34.00	34.00	13.42	23,740

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution