Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2015	-1.40 / -3.87%	35.60	36.20	34.80	34.80	35.47	16.63	109,100
12/8/2015	-1.70 / -4.49%	37.90	37.90	35.20	36.20	35.85	17.30	103,730
12/7/2015	0.00 / 0.00%	38.90	39.80	37.90	37.90	38.53	17.39	325,620
12/4/2015	+2.40 / +6.76%	35.50	37.90	35.50	37.90	37.64	17.39	359,160
12/3/2015	+1.40 / +4.11%	34.10	35.50	33.90	35.50	34.39	16.29	152,760
12/2/2015	+0.50 / +1.49%	34.40	34.40	33.50	34.10	33.86	15.65	98,170
12/1/2015	+0.10 / +0.30%	33.50	34.60	33.50	33.60	34.04	15.42	77,960
11/30/2015	+0.10 / +0.30%	33.40	34.10	32.70	33.50	33.24	15.37	52,400
11/27/2015	-0.80 / -2.34%	34.20	35.50	32.60	33.40	34.05	15.33	132,830
11/26/2015	-1.00 / -2.84%	35.50	35.50	34.00	34.20	34.60	15.69	92,810
11/25/2015	+1.00 / +2.92%	36.40	36.50	35.20	35.20	36.10	16.15	148,160
11/24/2015	+2.20 / +6.88%	33.00	34.20	32.80	34.20	33.69	15.69	288,300
11/23/2015	+1.00 / +3.23%	31.70	32.30	31.70	32.00	31.99	14.68	199,230
11/20/2015	+1.60 / +5.44%	29.90	31.20	29.90	31.00	30.86	14.23	161,090
11/19/2015	-0.20 / -0.68%	29.60	30.00	29.00	29.40	29.62	13.49	17,930
11/18/2015	+1.50 / +5.34%	28.30	29.60	28.30	29.60	29.08	13.58	144,490
11/17/2015	-0.30 / -1.06%	28.50	28.50	28.10	28.10	28.22	12.90	30,510
11/16/2015	0.00 / 0.00%	28.20	28.70	27.90	28.40	28.03	13.03	23,300
11/13/2015	-0.10 / -0.35%	29.20	29.20	28.30	28.40	28.55	13.03	12,610
11/12/2015	+0.50 / +1.79%	28.40	28.50	28.00	28.50	28.09	13.08	13,850
11/11/2015	-0.50 / -1.75%	28.10	28.60	28.00	28.00	28.13	12.85	30,470
11/10/2015	+0.20 / +0.71%	28.90	28.90	28.10	28.50	28.47	13.08	18,790
11/9/2015	-0.60 / -2.08%	28.70	29.00	27.90	28.30	28.16	12.99	42,620
11/6/2015	-0.20 / -0.69%	28.70	28.90	28.50	28.90	28.66	13.26	7,640
11/5/2015	0.00 / 0.00%	29.00	29.10	28.50	29.10	28.81	13.35	41,550
11/4/2015	-1.20 / -3.96%	30.30	30.30	28.90	29.10	29.31	13.35	40,500
11/3/2015	+1.00 / +3.41%	29.40	30.30	28.80	30.30	29.70	13.90	25,050
11/2/2015	-2.20 / -6.98%	32.00	32.00	29.30	29.30	29.48	13.45	130,170
10/30/2015	-1.00 / -3.08%	32.30	32.30	31.20	31.50	31.77	14.46	42,620
10/29/2015	+0.40 / +1.25%	32.10	32.90	31.70	32.50	32.36	14.91	51,520

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution