|
Closing price on 12/7/2011
|
|
| Open |
7.90 |
| High |
7.90 |
| Low |
7.80 |
| Volume |
58,980 |
| Split-adjusted Price |
2.31 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2011
|
-0.20 / -2.47%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.90
|
2.31
|
58,980
|
|
|
12/6/2011
|
-0.30 / -3.57%
|
8.40
|
8.50
|
8.00
|
8.10
|
8.10
|
2.37
|
21,170
|
|
|
12/5/2011
|
+0.40 / +5.00%
|
8.30
|
8.40
|
8.10
|
8.40
|
8.40
|
2.46
|
62,730
|
|
|
12/2/2011
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.80
|
8.00
|
8.00
|
2.34
|
8,910
|
|
|
12/1/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
7.90
|
7.90
|
2.31
|
24,620
|
|
|
11/30/2011
|
-0.10 / -1.25%
|
8.10
|
8.20
|
7.90
|
7.90
|
7.90
|
2.31
|
13,120
|
|
|
11/29/2011
|
-0.20 / -2.44%
|
8.20
|
8.20
|
7.90
|
8.00
|
8.00
|
2.34
|
7,670
|
|
|
11/28/2011
|
+0.30 / +3.80%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.20
|
2.40
|
3,690
|
|
|
11/25/2011
|
-0.30 / -3.66%
|
8.00
|
8.20
|
7.80
|
7.90
|
7.90
|
2.31
|
18,270
|
|
|
11/24/2011
|
-0.20 / -2.38%
|
8.40
|
8.50
|
8.20
|
8.20
|
8.20
|
2.40
|
9,800
|
|
|
11/23/2011
|
-0.10 / -1.18%
|
8.50
|
8.60
|
8.40
|
8.40
|
8.40
|
2.46
|
7,710
|
|
|
11/22/2011
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.50
|
2.49
|
16,580
|
|
|
11/21/2011
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.40
|
2.46
|
12,460
|
|
|
11/18/2011
|
-0.40 / -4.55%
|
8.50
|
8.80
|
8.40
|
8.40
|
8.40
|
2.46
|
5,010
|
|
|
11/17/2011
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.40
|
8.80
|
8.80
|
2.57
|
60,630
|
|
|
11/16/2011
|
+0.20 / +2.33%
|
8.90
|
9.00
|
8.70
|
8.80
|
8.80
|
2.57
|
17,100
|
|
|
11/15/2011
|
-0.30 / -3.37%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.60
|
2.51
|
16,290
|
|
|
11/14/2011
|
-0.40 / -4.30%
|
9.40
|
9.40
|
8.90
|
8.90
|
8.90
|
2.60
|
52,720
|
|
|
11/11/2011
|
-0.40 / -4.12%
|
10.00
|
10.10
|
9.30
|
9.30
|
9.30
|
2.72
|
24,210
|
|
|
11/10/2011
|
-0.30 / -3.00%
|
9.60
|
10.00
|
9.60
|
9.70
|
9.70
|
2.84
|
11,560
|
|
|
11/9/2011
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
10.00
|
2.92
|
6,790
|
|
|
11/8/2011
|
-0.40 / -3.85%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
2.92
|
23,150
|
|
|
11/7/2011
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.00
|
10.40
|
10.40
|
3.04
|
16,980
|
|
|
11/4/2011
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
3.07
|
590
|
|
|
11/3/2011
|
+0.20 / +1.90%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.70
|
3.13
|
65,840
|
|
|
11/2/2011
|
0.00 / 0.00%
|
10.20
|
10.60
|
10.20
|
10.50
|
10.50
|
3.07
|
12,460
|
|
|
11/1/2011
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
3.07
|
57,530
|
|
|
10/31/2011
|
-0.30 / -2.65%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
3.22
|
20,290
|
|
|
10/28/2011
|
+0.50 / +4.63%
|
11.10
|
11.30
|
10.60
|
11.30
|
11.30
|
3.30
|
35,680
|
|
|
10/27/2011
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.16
|
12,270
|
|
|