|
Closing price on 12/6/2019
|
|
| Open |
19.10 |
| High |
19.10 |
| Low |
19.10 |
| Volume |
0 |
| Split-adjusted Price |
15.66 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
15.66
|
0
|
|
|
12/5/2019
|
-0.20 / -1.04%
|
18.30
|
19.10
|
18.20
|
19.10
|
18.26
|
15.66
|
2,410
|
|
|
12/4/2019
|
+0.35 / +1.85%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
15.82
|
10
|
|
|
12/3/2019
|
+0.05 / +0.26%
|
18.30
|
18.95
|
18.05
|
18.95
|
18.08
|
15.53
|
3,650
|
|
|
12/2/2019
|
+0.40 / +2.16%
|
18.60
|
18.90
|
18.40
|
18.90
|
18.45
|
15.49
|
5,040
|
|
|
11/29/2019
|
-0.50 / -2.63%
|
18.70
|
18.95
|
18.50
|
18.50
|
18.57
|
15.16
|
12,060
|
|
|
11/28/2019
|
0.00 / 0.00%
|
19.00
|
19.20
|
18.60
|
19.00
|
18.60
|
15.57
|
430
|
|
|
11/27/2019
|
-0.30 / -1.55%
|
19.00
|
19.00
|
18.60
|
19.00
|
18.90
|
15.57
|
1,580
|
|
|
11/26/2019
|
-0.20 / -1.03%
|
19.25
|
19.30
|
19.00
|
19.30
|
19.21
|
15.82
|
1,390
|
|
|
11/25/2019
|
+0.45 / +2.36%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
15.98
|
50
|
|
|
11/22/2019
|
-0.30 / -1.55%
|
19.05
|
19.05
|
19.05
|
19.05
|
19.05
|
15.62
|
10
|
|
|
11/21/2019
|
+0.15 / +0.78%
|
18.75
|
19.35
|
18.60
|
19.35
|
19.13
|
15.86
|
4,600
|
|
|
11/20/2019
|
+0.20 / +1.05%
|
19.00
|
19.30
|
18.70
|
19.20
|
19.10
|
15.74
|
5,130
|
|
|
11/19/2019
|
0.00 / 0.00%
|
18.60
|
19.00
|
18.60
|
19.00
|
18.83
|
15.57
|
5,470
|
|
|
11/18/2019
|
+0.40 / +2.15%
|
18.80
|
19.00
|
18.40
|
19.00
|
18.70
|
15.57
|
13,800
|
|
|
11/15/2019
|
-0.80 / -4.12%
|
19.05
|
19.30
|
18.60
|
18.60
|
19.10
|
15.25
|
18,480
|
|
|
11/14/2019
|
-0.35 / -1.77%
|
20.40
|
20.40
|
19.05
|
19.40
|
19.58
|
15.90
|
8,070
|
|
|
11/13/2019
|
+0.85 / +4.50%
|
19.00
|
19.75
|
19.00
|
19.75
|
19.28
|
16.19
|
9,960
|
|
|
11/12/2019
|
-0.90 / -4.55%
|
19.30
|
19.60
|
18.90
|
18.90
|
19.50
|
15.49
|
11,900
|
|
|
11/11/2019
|
-0.10 / -0.50%
|
19.85
|
19.85
|
19.10
|
19.80
|
19.61
|
16.23
|
1,020
|
|
|
11/8/2019
|
+0.30 / +1.53%
|
19.80
|
19.90
|
19.60
|
19.90
|
19.60
|
16.31
|
2,500
|
|
|
11/7/2019
|
+0.50 / +2.62%
|
19.00
|
19.60
|
19.00
|
19.60
|
19.07
|
16.07
|
1,940
|
|
|
11/6/2019
|
-0.50 / -2.55%
|
19.05
|
19.20
|
19.00
|
19.10
|
19.19
|
15.66
|
5,160
|
|
|
11/5/2019
|
-0.40 / -2.00%
|
20.00
|
20.40
|
19.60
|
19.60
|
20.30
|
16.07
|
2,020
|
|
|
11/4/2019
|
+0.50 / +2.56%
|
20.00
|
20.00
|
19.00
|
20.00
|
19.26
|
16.39
|
15,780
|
|
|
11/1/2019
|
-1.40 / -6.70%
|
19.80
|
20.00
|
19.50
|
19.50
|
19.89
|
15.98
|
10,960
|
|
|
10/31/2019
|
+0.30 / +1.46%
|
21.00
|
21.00
|
19.90
|
20.90
|
20.91
|
17.13
|
10,330
|
|
|
10/30/2019
|
-0.25 / -1.20%
|
22.10
|
22.10
|
20.60
|
20.60
|
20.93
|
16.89
|
9,700
|
|
|
10/29/2019
|
+1.35 / +6.92%
|
19.50
|
20.85
|
19.50
|
20.85
|
20.77
|
17.09
|
21,380
|
|
|
10/28/2019
|
+0.90 / +4.84%
|
18.60
|
19.70
|
18.60
|
19.50
|
18.85
|
15.98
|
9,920
|
|
|