Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2012	-0.10 / -0.76%	13.00	13.40	13.00	13.00	13.00	3.92	80,470
12/4/2012	+0.20 / +1.55%	12.70	13.10	12.70	13.10	13.10	3.95	35,480
12/3/2012	0.00 / 0.00%	13.00	13.00	12.70	12.90	12.90	3.89	11,190
11/30/2012	+0.10 / +0.78%	12.80	13.00	12.70	12.90	12.90	3.89	72,760
11/29/2012	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.80	3.86	44,530
11/28/2012	-0.10 / -0.77%	12.90	13.00	12.70	12.90	12.90	3.89	81,380
11/27/2012	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	3.92	41,940
11/26/2012	-0.20 / -1.50%	13.20	13.20	12.90	13.10	13.10	3.95	58,470
11/23/2012	+0.50 / +3.91%	12.90	13.40	12.90	13.30	13.30	4.01	393,480
11/22/2012	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.80	3.86	35,310
11/21/2012	+0.10 / +0.79%	12.80	12.80	12.70	12.80	12.80	3.86	34,580
11/20/2012	+0.10 / +0.79%	12.50	12.80	12.50	12.70	12.70	3.83	55,320
11/19/2012	-0.10 / -0.79%	12.70	12.80	12.60	12.60	12.60	3.80	50,970
11/16/2012	+0.10 / +0.79%	12.70	12.80	12.60	12.70	12.70	3.83	39,330
11/15/2012	-0.30 / -2.33%	12.80	12.90	12.50	12.60	12.60	3.80	91,550
11/14/2012	-0.10 / -0.77%	13.10	13.10	12.90	12.90	12.90	3.89	52,900
11/13/2012	-0.10 / -0.76%	13.00	13.20	12.90	13.00	13.00	3.92	74,240
11/12/2012	+0.10 / +0.77%	13.00	13.30	13.00	13.10	13.10	3.95	83,610
11/9/2012	+0.30 / +2.36%	12.70	13.00	12.60	13.00	13.00	3.92	32,580
11/8/2012	-0.20 / -1.55%	12.70	12.80	12.60	12.70	12.70	3.83	41,870
11/7/2012	+0.20 / +1.57%	13.00	13.10	12.70	12.90	12.90	3.89	80,430
11/6/2012	-0.20 / -1.55%	12.80	12.90	12.50	12.70	12.70	3.83	83,280
11/5/2012	0.00 / 0.00%	12.60	13.00	12.60	12.90	12.90	3.89	143,910
11/2/2012	-0.60 / -4.44%	13.00	13.10	12.90	12.90	12.90	3.89	248,430
11/1/2012	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.50	4.07	84,880
10/31/2012	0.00 / 0.00%	13.70	13.70	13.40	13.60	13.60	4.10	110,030
10/30/2012	-0.50 / -3.55%	14.00	14.10	13.60	13.60	13.60	4.10	153,360
10/29/2012	+0.30 / +2.17%	13.80	14.10	13.80	14.10	14.10	4.25	116,880
10/26/2012	-0.40 / -2.82%	14.20	14.30	13.80	13.80	13.80	4.16	116,760
10/25/2012	-0.20 / -1.39%	14.20	14.30	13.90	14.20	14.20	4.28	82,060

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution