|
Closing price on 12/4/2023
|
|
| Open |
28.95 |
| High |
30.00 |
| Low |
27.10 |
| Volume |
63,300 |
| Split-adjusted Price |
26.35 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2023
|
-1.50 / -5.17%
|
28.95
|
30.00
|
27.10
|
27.50
|
29.86
|
26.35
|
63,300
|
|
|
12/1/2023
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
27.79
|
1,319,300
|
|
|
11/30/2023
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
27.79
|
0
|
|
|
11/29/2023
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
27.79
|
5,887,840
|
|
|
11/28/2023
|
+1.50 / +5.45%
|
27.50
|
29.00
|
27.50
|
29.00
|
27.68
|
27.79
|
12,000
|
|
|
11/27/2023
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
26.35
|
200
|
|
|
11/24/2023
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
26.35
|
13,500
|
|
|
11/23/2023
|
0.00 / 0.00%
|
27.50
|
28.30
|
27.50
|
27.50
|
27.56
|
26.35
|
1,300
|
|
|
11/22/2023
|
+0.05 / +0.18%
|
27.80
|
28.00
|
27.50
|
27.50
|
27.77
|
26.35
|
6,300
|
|
|
11/21/2023
|
0.00 / 0.00%
|
27.00
|
27.45
|
27.00
|
27.45
|
27.42
|
26.30
|
1,500
|
|
|
11/20/2023
|
+1.45 / +5.58%
|
25.90
|
27.50
|
25.90
|
27.45
|
27.11
|
26.30
|
11,000
|
|
|
11/17/2023
|
-0.50 / -1.89%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.91
|
900
|
|
|
11/16/2023
|
-0.45 / -1.67%
|
25.50
|
26.50
|
25.20
|
26.50
|
25.70
|
25.39
|
900
|
|
|
11/15/2023
|
0.00 / 0.00%
|
26.95
|
26.95
|
26.95
|
26.95
|
26.95
|
25.82
|
0
|
|
|
11/14/2023
|
+1.75 / +6.94%
|
26.00
|
26.95
|
26.00
|
26.95
|
26.62
|
25.82
|
7,700
|
|
|
11/13/2023
|
-0.60 / -2.33%
|
25.80
|
26.30
|
25.20
|
25.20
|
25.68
|
24.15
|
2,800
|
|
|
11/10/2023
|
-0.20 / -0.77%
|
27.60
|
27.60
|
25.80
|
25.80
|
27.23
|
24.72
|
600
|
|
|
11/9/2023
|
+0.30 / +1.17%
|
27.20
|
27.20
|
24.55
|
26.00
|
25.58
|
24.91
|
1,600
|
|
|
11/8/2023
|
-1.65 / -6.03%
|
27.20
|
28.95
|
25.60
|
25.70
|
28.43
|
24.62
|
6,900
|
|
|
11/7/2023
|
-2.05 / -6.97%
|
28.00
|
28.00
|
27.35
|
27.35
|
27.46
|
26.21
|
3,000
|
|
|
11/6/2023
|
+1.40 / +5.00%
|
29.00
|
29.70
|
26.05
|
29.40
|
28.47
|
28.17
|
23,000
|
|
|
11/3/2023
|
-1.00 / -3.45%
|
29.40
|
30.50
|
27.00
|
28.00
|
30.31
|
26.83
|
75,600
|
|
|
11/2/2023
|
+1.15 / +4.13%
|
27.50
|
29.15
|
27.50
|
29.00
|
28.23
|
27.79
|
15,000
|
|
|
11/1/2023
|
+0.35 / +1.27%
|
25.70
|
27.90
|
25.70
|
27.85
|
27.01
|
26.68
|
5,400
|
|
|
10/31/2023
|
+1.35 / +5.16%
|
24.40
|
27.50
|
24.35
|
27.50
|
26.53
|
26.35
|
21,100
|
|
|
10/30/2023
|
+1.65 / +6.73%
|
24.50
|
26.15
|
24.50
|
26.15
|
25.24
|
25.06
|
3,300
|
|
|
10/27/2023
|
+1.30 / +5.60%
|
24.00
|
24.50
|
24.00
|
24.50
|
24.27
|
23.47
|
2,200
|
|
|
10/26/2023
|
-0.85 / -3.53%
|
23.30
|
25.70
|
23.20
|
23.20
|
24.53
|
22.23
|
26,800
|
|
|
10/25/2023
|
+1.55 / +6.89%
|
23.50
|
24.05
|
23.50
|
24.05
|
24.03
|
23.04
|
4,800
|
|
|
10/24/2023
|
-1.50 / -6.25%
|
24.00
|
24.50
|
22.50
|
22.50
|
23.89
|
21.56
|
2,000
|
|
|