Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2013	0.00 / 0.00%	19.20	19.40	19.10	19.30	19.30	6.93	131,300
12/2/2013	-0.10 / -0.52%	19.40	19.40	19.20	19.30	19.30	6.93	65,370
11/29/2013	0.00 / 0.00%	19.30	19.40	19.20	19.40	19.40	6.97	85,620
11/28/2013	+0.20 / +1.04%	19.40	19.50	19.30	19.40	19.40	6.97	38,150
11/27/2013	-0.20 / -1.03%	19.30	19.40	19.20	19.20	19.20	6.90	99,180
11/26/2013	0.00 / 0.00%	19.30	19.50	19.20	19.40	19.40	6.97	112,960
11/25/2013	-0.10 / -0.51%	19.50	19.60	19.30	19.40	19.40	6.97	106,000
11/22/2013	0.00 / 0.00%	19.60	19.60	19.30	19.50	19.50	7.00	116,960
11/21/2013	-0.30 / -1.52%	20.00	20.20	19.50	19.50	19.50	7.00	213,610
11/20/2013	+0.10 / +0.51%	19.60	20.10	19.60	19.80	19.80	7.11	187,810
11/19/2013	+0.50 / +2.60%	19.30	20.00	19.30	19.70	19.70	7.08	359,300
11/18/2013	+0.10 / +0.52%	19.20	19.40	19.20	19.20	19.20	6.90	114,660
11/15/2013	+0.10 / +0.53%	19.00	19.10	18.90	19.10	19.10	6.86	68,030
11/14/2013	0.00 / 0.00%	19.00	19.10	18.80	19.00	19.00	6.82	11,750
11/13/2013	+0.20 / +1.06%	18.90	19.20	18.80	19.00	19.00	6.82	56,610
11/12/2013	0.00 / 0.00%	18.90	19.20	18.80	18.80	18.80	6.75	147,780
11/11/2013	+0.10 / +0.53%	18.70	18.90	18.60	18.80	18.80	6.75	69,010
11/8/2013	0.00 / 0.00%	18.70	18.80	18.60	18.70	18.70	6.72	23,790
11/7/2013	-0.20 / -1.06%	18.80	18.90	18.60	18.70	18.70	6.72	16,490
11/6/2013	+0.30 / +1.61%	18.60	18.90	18.60	18.90	18.90	6.79	35,650
11/5/2013	0.00 / 0.00%	18.60	18.70	18.60	18.60	18.60	6.68	21,870
11/4/2013	+0.20 / +1.09%	18.30	18.70	18.30	18.60	18.60	6.68	20,720
11/1/2013	0.00 / 0.00%	18.50	18.50	18.40	18.40	18.40	6.61	31,360
10/31/2013	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.40	6.61	33,880
10/30/2013	0.00 / 0.00%	18.70	18.70	18.50	18.50	18.50	6.65	27,860
10/29/2013	+0.10 / +0.54%	18.50	18.50	18.30	18.50	18.50	6.65	44,630
10/28/2013	-0.40 / -2.13%	18.60	18.60	18.40	18.40	18.40	6.61	67,950
10/25/2013	0.00 / 0.00%	18.70	18.90	18.50	18.80	18.80	6.75	59,460
10/24/2013	-0.30 / -1.57%	18.90	19.10	18.70	18.80	18.80	6.75	126,740
10/23/2013	-0.10 / -0.52%	19.40	19.40	19.10	19.10	19.10	6.86	227,970

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution