Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2012	-0.10 / -0.71%	13.90	14.40	13.80	13.90	13.90	4.19	346,620
12/26/2012	+0.20 / +1.45%	13.80	14.20	13.80	14.00	14.00	4.22	67,090
12/25/2012	-0.20 / -1.43%	14.00	14.30	13.70	13.80	13.80	4.16	162,060
12/24/2012	+0.60 / +4.48%	13.30	14.00	13.30	14.00	14.00	4.22	266,550
12/21/2012	0.00 / 0.00%	13.40	13.50	13.20	13.40	13.40	4.04	113,740
12/20/2012	-0.30 / -2.19%	13.70	13.70	13.40	13.40	13.40	4.04	248,110
12/19/2012	+0.30 / +2.24%	13.60	14.00	13.40	13.70	13.70	4.13	157,990
12/18/2012	-0.40 / -2.90%	13.90	13.90	13.40	13.40	13.40	4.04	83,290
12/17/2012	+0.20 / +1.47%	13.70	14.20	13.60	13.80	13.80	4.16	351,120
12/14/2012	+0.60 / +4.62%	13.00	13.60	13.00	13.60	13.60	4.10	277,810
12/13/2012	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	3.92	70,240
12/12/2012	+0.10 / +0.77%	13.00	13.40	12.90	13.10	13.10	3.95	91,860
12/11/2012	-0.20 / -1.52%	13.20	13.30	13.00	13.00	13.00	3.92	50,590
12/10/2012	+0.40 / +3.13%	12.70	13.30	12.70	13.20	13.20	3.98	127,010
12/7/2012	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.80	3.86	49,350
12/6/2012	-0.10 / -0.77%	12.90	13.10	12.90	12.90	12.90	3.89	87,960
12/5/2012	-0.10 / -0.76%	13.00	13.40	13.00	13.00	13.00	3.92	80,470
12/4/2012	+0.20 / +1.55%	12.70	13.10	12.70	13.10	13.10	3.95	35,480
12/3/2012	0.00 / 0.00%	13.00	13.00	12.70	12.90	12.90	3.89	11,190
11/30/2012	+0.10 / +0.78%	12.80	13.00	12.70	12.90	12.90	3.89	72,760
11/29/2012	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.80	3.86	44,530
11/28/2012	-0.10 / -0.77%	12.90	13.00	12.70	12.90	12.90	3.89	81,380
11/27/2012	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	3.92	41,940
11/26/2012	-0.20 / -1.50%	13.20	13.20	12.90	13.10	13.10	3.95	58,470
11/23/2012	+0.50 / +3.91%	12.90	13.40	12.90	13.30	13.30	4.01	393,480
11/22/2012	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.80	3.86	35,310
11/21/2012	+0.10 / +0.79%	12.80	12.80	12.70	12.80	12.80	3.86	34,580
11/20/2012	+0.10 / +0.79%	12.50	12.80	12.50	12.70	12.70	3.83	55,320
11/19/2012	-0.10 / -0.79%	12.70	12.80	12.60	12.60	12.60	3.80	50,970
11/16/2012	+0.10 / +0.79%	12.70	12.80	12.60	12.70	12.70	3.83	39,330

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution