|
Closing price on 12/27/2010
|
|
| Open |
23.60 |
| High |
24.60 |
| Low |
23.50 |
| Volume |
185,910 |
| Split-adjusted Price |
6.64 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2010
|
+1.10 / +4.68%
|
23.60
|
24.60
|
23.50
|
24.60
|
24.60
|
6.64
|
185,910
|
|
|
12/24/2010
|
+0.20 / +0.86%
|
23.30
|
24.00
|
23.10
|
23.50
|
23.50
|
6.34
|
55,280
|
|
|
12/23/2010
|
-1.20 / -4.90%
|
24.20
|
24.50
|
23.30
|
23.30
|
23.30
|
6.29
|
60,000
|
|
|
12/22/2010
|
0.00 / 0.00%
|
25.60
|
25.60
|
24.50
|
24.50
|
24.50
|
6.61
|
106,170
|
|
|
12/21/2010
|
+0.80 / +3.38%
|
23.10
|
24.80
|
22.60
|
24.50
|
24.50
|
6.61
|
103,050
|
|
|
12/20/2010
|
-1.20 / -4.82%
|
25.60
|
25.60
|
23.70
|
23.70
|
23.70
|
6.40
|
62,680
|
|
|
12/17/2010
|
+0.80 / +3.32%
|
24.50
|
24.90
|
22.90
|
24.90
|
24.90
|
6.72
|
122,150
|
|
|
12/16/2010
|
-1.20 / -4.74%
|
24.20
|
24.20
|
24.10
|
24.10
|
24.10
|
6.51
|
62,900
|
|
|
12/15/2010
|
-1.30 / -4.89%
|
25.70
|
26.80
|
25.30
|
25.30
|
25.30
|
6.83
|
79,520
|
|
|
12/14/2010
|
-1.40 / -5.00%
|
26.70
|
27.70
|
26.60
|
26.60
|
26.60
|
7.18
|
106,160
|
|
|
12/13/2010
|
+1.00 / +3.70%
|
28.20
|
28.30
|
26.00
|
28.00
|
28.00
|
7.56
|
194,600
|
|
|
12/10/2010
|
+0.70 / +2.66%
|
26.30
|
27.00
|
25.50
|
27.00
|
27.00
|
7.29
|
102,950
|
|
|
12/9/2010
|
+0.80 / +3.14%
|
25.50
|
26.70
|
24.30
|
26.30
|
26.30
|
7.10
|
227,710
|
|
|
12/8/2010
|
-1.30 / -4.85%
|
26.00
|
27.70
|
25.50
|
25.50
|
25.50
|
6.88
|
213,410
|
|
|
12/7/2010
|
+0.70 / +2.68%
|
27.00
|
27.40
|
26.80
|
26.80
|
26.80
|
7.23
|
543,340
|
|
|
12/6/2010
|
+1.20 / +4.82%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
7.05
|
89,680
|
|
|
12/3/2010
|
+1.10 / +4.62%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
6.72
|
4,660
|
|
|
12/2/2010
|
+1.10 / +4.85%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
6.42
|
3,370
|
|
|
12/1/2010
|
+1.00 / +4.61%
|
22.70
|
22.70
|
22.60
|
22.70
|
22.70
|
6.13
|
162,270
|
|
|
11/30/2010
|
+1.00 / +4.83%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
5.86
|
8,100
|
|
|
11/29/2010
|
+0.90 / +4.55%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
5.59
|
4,470
|
|
|
11/26/2010
|
+0.90 / +4.76%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
5.34
|
99,230
|
|
|
11/25/2010
|
+0.90 / +5.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
5.10
|
18,250
|
|
|
11/24/2010
|
+0.80 / +4.65%
|
17.40
|
18.00
|
17.20
|
18.00
|
18.00
|
4.86
|
87,520
|
|
|
11/23/2010
|
+0.80 / +4.88%
|
17.00
|
17.20
|
16.50
|
17.20
|
17.20
|
4.64
|
120,120
|
|
|
11/22/2010
|
+0.10 / +0.61%
|
16.30
|
16.70
|
16.00
|
16.40
|
16.40
|
4.43
|
173,820
|
|
|
11/19/2010
|
+0.10 / +0.62%
|
16.60
|
16.60
|
16.10
|
16.30
|
16.30
|
4.40
|
38,380
|
|
|
11/18/2010
|
+0.70 / +4.52%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
4.37
|
42,140
|
|
|
11/17/2010
|
-0.80 / -4.91%
|
15.70
|
16.60
|
15.50
|
15.50
|
15.50
|
4.18
|
76,560
|
|
|
11/16/2010
|
-0.80 / -4.68%
|
17.00
|
17.00
|
16.30
|
16.30
|
16.30
|
4.40
|
50,020
|
|
|