Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2013	+0.30 / +1.55%	19.40	19.70	19.30	19.70	19.70	7.08	186,610
12/24/2013	-0.10 / -0.51%	19.30	19.60	19.30	19.40	19.40	6.97	58,710
12/23/2013	+0.20 / +1.04%	19.40	19.50	19.20	19.50	19.50	7.00	40,830
12/20/2013	0.00 / 0.00%	19.30	19.60	19.10	19.30	19.30	6.93	150,450
12/19/2013	-0.10 / -0.52%	19.40	19.50	19.30	19.30	19.30	6.93	37,930
12/18/2013	+0.10 / +0.52%	19.30	19.40	19.20	19.40	19.40	6.97	68,650
12/17/2013	+0.10 / +0.52%	19.10	19.30	19.10	19.30	19.30	6.93	66,550
12/16/2013	-0.20 / -1.03%	19.30	19.40	19.20	19.20	19.20	6.90	51,390
12/13/2013	+0.10 / +0.52%	19.20	19.40	19.20	19.40	19.40	6.97	34,860
12/12/2013	0.00 / 0.00%	19.30	19.30	19.00	19.30	19.30	6.93	189,280
12/11/2013	-0.20 / -1.03%	19.50	19.50	19.20	19.30	19.30	6.93	167,350
12/10/2013	-0.20 / -1.02%	19.60	19.60	19.40	19.50	19.50	7.00	113,160
12/9/2013	+0.20 / +1.03%	19.60	19.80	19.50	19.70	19.70	7.08	165,090
12/6/2013	0.00 / 0.00%	19.80	19.80	19.50	19.50	19.50	7.00	135,880
12/5/2013	+0.10 / +0.52%	19.30	19.90	19.30	19.50	19.50	7.00	183,690
12/4/2013	+0.10 / +0.52%	19.30	19.50	19.30	19.40	19.40	6.97	54,940
12/3/2013	0.00 / 0.00%	19.20	19.40	19.10	19.30	19.30	6.93	131,300
12/2/2013	-0.10 / -0.52%	19.40	19.40	19.20	19.30	19.30	6.93	65,370
11/29/2013	0.00 / 0.00%	19.30	19.40	19.20	19.40	19.40	6.97	85,620
11/28/2013	+0.20 / +1.04%	19.40	19.50	19.30	19.40	19.40	6.97	38,150
11/27/2013	-0.20 / -1.03%	19.30	19.40	19.20	19.20	19.20	6.90	99,180
11/26/2013	0.00 / 0.00%	19.30	19.50	19.20	19.40	19.40	6.97	112,960
11/25/2013	-0.10 / -0.51%	19.50	19.60	19.30	19.40	19.40	6.97	106,000
11/22/2013	0.00 / 0.00%	19.60	19.60	19.30	19.50	19.50	7.00	116,960
11/21/2013	-0.30 / -1.52%	20.00	20.20	19.50	19.50	19.50	7.00	213,610
11/20/2013	+0.10 / +0.51%	19.60	20.10	19.60	19.80	19.80	7.11	187,810
11/19/2013	+0.50 / +2.60%	19.30	20.00	19.30	19.70	19.70	7.08	359,300
11/18/2013	+0.10 / +0.52%	19.20	19.40	19.20	19.20	19.20	6.90	114,660
11/15/2013	+0.10 / +0.53%	19.00	19.10	18.90	19.10	19.10	6.86	68,030
11/14/2013	0.00 / 0.00%	19.00	19.10	18.80	19.00	19.00	6.82	11,750

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution