Saturday, November 9, 2024 6:00:05 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
25.70 0.00/0.00%
3:05:02 PM
Closing price on 12/24/2021
21.60 +0.55/+2.61%
Open 21.30
High 21.70
Low 21.30
Volume 25,000
Split-adjusted Price 19.49

Create Alert at: 24 26 27 ...
SRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2021 +0.55 / +2.61% 21.30 21.70 21.30 21.60 21.46 19.49 25,000
12/23/2021 -0.20 / -0.94% 20.30 21.25 20.30 21.05 21.03 19.00 39,000
12/22/2021 -0.35 / -1.62% 21.50 21.70 21.20 21.25 21.38 19.18 23,200
12/21/2021 0.00 / 0.00% 21.50 21.70 21.20 21.60 21.42 19.49 35,200
12/20/2021 +0.10 / +0.47% 21.40 21.60 21.10 21.60 21.33 19.49 24,000
12/17/2021 0.00 / 0.00% 21.90 21.90 21.20 21.50 21.52 19.40 18,100
12/16/2021 +0.30 / +1.42% 21.20 21.80 21.10 21.50 21.47 19.40 29,400
12/15/2021 0.00 / 0.00% 21.05 21.60 20.90 21.20 21.31 19.13 19,100
12/14/2021 +0.15 / +0.71% 20.80 21.30 20.80 21.20 21.10 19.13 23,700
12/13/2021 +0.35 / +1.69% 20.95 21.40 20.85 21.05 21.01 19.00 32,900
12/10/2021 -0.30 / -1.43% 21.15 21.15 20.40 20.70 20.70 18.68 7,100
12/9/2021 0.00 / 0.00% 20.50 21.00 20.50 21.00 20.72 18.95 6,900
12/8/2021 0.00 / 0.00% 21.10 21.10 20.55 21.00 20.85 18.95 11,800
12/7/2021 +0.80 / +3.96% 20.60 21.00 20.40 21.00 20.59 18.95 6,100
12/6/2021 -1.00 / -4.72% 20.90 20.90 20.20 20.20 20.75 18.23 30,800
12/3/2021 -0.15 / -0.70% 21.05 21.65 21.00 21.20 21.08 19.13 17,600
12/2/2021 -0.05 / -0.23% 21.20 21.70 21.20 21.35 21.42 19.27 10,300
12/1/2021 +0.10 / +0.47% 20.60 22.00 20.60 21.40 20.91 19.31 15,400
11/30/2021 +0.40 / +1.91% 21.00 21.45 20.90 21.30 21.20 19.22 28,700
11/29/2021 -0.40 / -1.88% 20.15 21.20 20.10 20.90 20.46 18.86 22,100
11/26/2021 -0.10 / -0.47% 22.00 22.00 21.30 21.30 21.41 19.22 36,900
11/25/2021 0.00 / 0.00% 21.40 21.40 21.10 21.40 21.27 19.31 13,100
11/24/2021 +0.15 / +0.71% 21.25 21.50 21.05 21.40 21.40 19.31 10,000
11/23/2021 -0.35 / -1.62% 21.60 21.60 21.00 21.25 21.32 19.18 14,800
11/22/2021 -0.50 / -2.26% 22.35 22.40 20.60 21.60 21.41 19.49 49,200
11/19/2021 -1.10 / -4.74% 23.40 23.40 22.00 22.10 22.60 19.94 68,600
11/18/2021 +0.90 / +4.04% 22.30 23.40 22.30 23.20 23.04 20.94 56,800
11/17/2021 -0.20 / -0.89% 22.50 22.50 21.50 22.30 22.01 20.12 23,200
11/16/2021 -0.40 / -1.75% 22.85 22.85 21.50 22.50 22.56 20.30 73,200
11/15/2021 +0.60 / +2.69% 22.40 23.00 21.70 22.90 22.32 20.67 78,400
SRC News
28/08 SRC: Record date for 2023 cash dividend payment
22/08 SRC: Plan for 2023 cash dividend payment
27/06 SRC: Signing an audit service agreement
29/05 SRC: Adjustment of foreign ownership limit
27/05 SRC: 2024 AGM resolution
Related Companies
Volume Price Change
CSM  1,032,700 12.40 6.44%
DRC  472,100 28.15 -0.71%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.