Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2015	+0.10 / +0.28%	35.60	35.70	34.90	35.30	35.21	16.87	73,300
12/23/2015	+0.20 / +0.57%	35.90	35.90	34.80	35.20	35.24	16.82	61,010
12/22/2015	-0.10 / -0.28%	35.10	35.90	35.00	35.00	35.35	16.72	62,230
12/21/2015	-1.30 / -3.57%	36.40	36.40	35.00	35.10	35.53	16.77	119,930
12/18/2015	+0.10 / +0.28%	36.00	36.50	36.00	36.40	36.10	17.39	27,100
12/17/2015	-0.10 / -0.27%	37.00	37.00	36.00	36.30	36.28	17.34	103,320
12/16/2015	-0.10 / -0.27%	36.50	37.10	36.40	36.40	36.72	17.39	383,340
12/15/2015	+0.10 / +0.27%	36.40	36.80	35.00	36.50	36.29	17.44	42,330
12/14/2015	+0.40 / +1.11%	36.10	36.90	35.80	36.40	36.34	17.39	43,170
12/11/2015	+1.10 / +3.15%	34.90	36.00	34.90	36.00	35.50	17.20	50,570
12/10/2015	+0.10 / +0.29%	34.70	35.80	34.60	34.90	34.85	16.68	42,730
12/9/2015	-1.40 / -3.87%	35.60	36.20	34.80	34.80	35.47	16.63	109,100
12/8/2015	-1.70 / -4.49%	37.90	37.90	35.20	36.20	35.85	17.30	103,730
12/7/2015	0.00 / 0.00%	38.90	39.80	37.90	37.90	38.53	17.39	325,620
12/4/2015	+2.40 / +6.76%	35.50	37.90	35.50	37.90	37.64	17.39	359,160
12/3/2015	+1.40 / +4.11%	34.10	35.50	33.90	35.50	34.39	16.29	152,760
12/2/2015	+0.50 / +1.49%	34.40	34.40	33.50	34.10	33.86	15.65	98,170
12/1/2015	+0.10 / +0.30%	33.50	34.60	33.50	33.60	34.04	15.42	77,960
11/30/2015	+0.10 / +0.30%	33.40	34.10	32.70	33.50	33.24	15.37	52,400
11/27/2015	-0.80 / -2.34%	34.20	35.50	32.60	33.40	34.05	15.33	132,830
11/26/2015	-1.00 / -2.84%	35.50	35.50	34.00	34.20	34.60	15.69	92,810
11/25/2015	+1.00 / +2.92%	36.40	36.50	35.20	35.20	36.10	16.15	148,160
11/24/2015	+2.20 / +6.88%	33.00	34.20	32.80	34.20	33.69	15.69	288,300
11/23/2015	+1.00 / +3.23%	31.70	32.30	31.70	32.00	31.99	14.68	199,230
11/20/2015	+1.60 / +5.44%	29.90	31.20	29.90	31.00	30.86	14.23	161,090
11/19/2015	-0.20 / -0.68%	29.60	30.00	29.00	29.40	29.62	13.49	17,930
11/18/2015	+1.50 / +5.34%	28.30	29.60	28.30	29.60	29.08	13.58	144,490
11/17/2015	-0.30 / -1.06%	28.50	28.50	28.10	28.10	28.22	12.90	30,510
11/16/2015	0.00 / 0.00%	28.20	28.70	27.90	28.40	28.03	13.03	23,300
11/13/2015	-0.10 / -0.35%	29.20	29.20	28.30	28.40	28.55	13.03	12,610

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution