Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2025	0.00 / 0.00%	49.45	50.00	49.45	49.45	49.46	49.45	4,900
12/19/2025	+0.45 / +0.92%	49.00	49.45	49.00	49.45	49.37	49.45	16,000
12/18/2025	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	49.00	100
12/17/2025	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	49.00	0
12/16/2025	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	49.00	0
12/15/2025	+1.00 / +2.08%	49.00	49.00	49.00	49.00	49.00	49.00	100
12/12/2025	0.00 / 0.00%	47.00	48.00	47.00	48.00	47.29	48.00	700
12/11/2025	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	48.00	500
12/10/2025	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	48.00	4,500
12/9/2025	-2.00 / -4.00%	49.00	49.00	48.00	48.00	48.71	48.00	700
12/8/2025	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	50.00	0
12/5/2025	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	50.00	0
12/4/2025	+0.85 / +1.73%	49.10	50.00	49.10	50.00	49.82	50.00	1,000
12/3/2025	-3.65 / -6.91%	49.80	49.80	49.15	49.15	49.76	49.15	4,500
12/2/2025	-0.70 / -1.31%	53.50	53.50	49.80	52.80	50.03	52.80	5,700
12/1/2025	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	53.50	0
11/28/2025	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	53.50	0
11/27/2025	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	53.50	3,000
11/26/2025	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	53.50	0
11/25/2025	+0.90 / +1.71%	52.60	53.50	52.60	53.50	53.35	53.50	600
11/24/2025	0.00 / 0.00%	52.60	52.60	52.60	52.60	52.60	52.60	0
11/21/2025	+2.65 / +5.31%	52.60	52.60	52.60	52.60	52.60	52.60	300
11/20/2025	0.00 / 0.00%	49.95	49.95	49.95	49.95	49.95	49.95	0
11/19/2025	-1.85 / -3.57%	51.50	51.80	49.90	49.95	50.98	49.95	800
11/18/2025	+0.30 / +0.58%	52.60	52.60	50.00	51.80	50.37	51.80	1,200
11/17/2025	-0.90 / -1.72%	52.40	52.40	49.00	51.50	49.40	51.50	1,500
11/14/2025	-0.40 / -0.76%	49.50	52.60	49.50	52.40	50.50	52.40	600
11/13/2025	+2.10 / +4.14%	52.80	52.80	52.80	52.80	52.80	52.80	100
11/12/2025	+0.70 / +1.40%	50.70	50.70	50.70	50.70	50.70	50.70	100
11/11/2025	0.00 / 0.00%	50.40	51.00	50.00	50.00	50.54	50.00	900

<<Previous 30 days Next 30 days>>

SRC News

26/04	SRC: Reminder of information disclosure
26/04	SRC: Change in Personnel
25/04	SRC: Change in personnel
24/04	SRC: Update charter
24/04	SRC: Minutes & Resolution of the 2025 AGM