Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2014	+1.60 / +4.89%	32.90	34.30	32.30	34.30	34.30	13.54	12,080
12/19/2014	-1.00 / -2.97%	34.30	34.30	32.60	32.70	32.70	12.91	47,580
12/18/2014	0.00 / 0.00%	33.70	34.50	33.50	33.70	33.70	13.30	35,230
12/17/2014	-2.50 / -6.91%	36.50	36.50	33.70	33.70	33.70	13.30	105,540
12/16/2014	-0.60 / -1.63%	36.20	36.90	35.40	36.20	36.20	14.29	76,390
12/15/2014	+0.80 / +2.22%	36.80	37.90	36.70	36.80	36.80	14.53	46,200
12/12/2014	0.00 / 0.00%	35.50	36.90	35.50	36.00	36.00	14.21	17,920
12/11/2014	-1.30 / -3.49%	36.00	37.50	36.00	36.00	36.00	14.21	64,910
12/10/2014	+0.30 / +0.81%	37.70	38.00	35.50	37.30	37.30	14.72	36,680
12/9/2014	-2.70 / -6.80%	39.10	40.00	37.00	37.00	37.00	14.61	156,400
12/8/2014	-1.80 / -4.34%	40.60	41.50	39.70	39.70	39.70	15.67	49,930
12/5/2014	+0.30 / +0.73%	41.00	42.00	40.00	41.50	41.50	16.38	156,200
12/4/2014	+0.20 / +0.49%	40.10	42.00	39.30	41.20	41.20	16.26	48,240
12/3/2014	+2.60 / +6.77%	38.00	41.00	38.00	41.00	41.00	16.19	451,900
12/2/2014	-0.40 / -1.03%	38.60	39.00	38.00	38.40	38.40	15.16	23,140
12/1/2014	+0.50 / +1.31%	38.30	40.00	37.10	38.80	38.80	15.32	61,850
11/28/2014	-2.70 / -6.59%	40.90	41.00	38.30	38.30	38.30	15.12	114,160
11/27/2014	+2.00 / +5.13%	38.60	41.00	37.80	41.00	41.00	16.19	93,300
11/26/2014	-1.60 / -3.94%	41.80	42.50	38.20	39.00	39.00	15.40	152,240
11/25/2014	+2.60 / +6.84%	38.50	40.60	38.50	40.60	40.60	16.03	114,660
11/24/2014	-2.80 / -6.86%	39.10	40.80	38.00	38.00	38.00	15.00	186,150
11/21/2014	-3.00 / -6.85%	43.00	43.00	40.80	40.80	40.80	16.11	319,230
11/20/2014	-3.20 / -6.81%	46.70	47.00	43.80	43.80	43.80	17.29	256,880
11/19/2014	-0.70 / -1.47%	47.70	47.70	45.10	47.00	47.00	18.55	113,210
11/18/2014	+2.30 / +5.07%	47.60	48.50	47.00	47.70	47.70	18.83	205,730
11/17/2014	+2.90 / +6.82%	43.00	45.40	42.50	45.40	45.40	17.92	291,120
11/14/2014	+2.40 / +5.99%	39.90	42.50	39.00	42.50	42.50	16.78	150,100
11/13/2014	+1.60 / +4.16%	40.50	40.60	39.50	40.10	40.10	15.83	238,850
11/12/2014	+2.50 / +6.94%	36.00	38.50	36.00	38.50	38.50	15.20	409,530
11/11/2014	-1.00 / -2.70%	37.00	37.00	36.00	36.00	36.00	14.21	87,850

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution