Thursday, May 29, 2025 2:18:40 AM - Markets open
VN-INDEX 1,341.87 +2.06/+0.15%
HNX-INDEX 223.56 +1.77/+0.80%
UPCOM-INDEX 98.59 +0.45/+0.46%
Sao Vang Rubber Joint Stock Company (SRC : HOSE)
Consumer Goods : Tires
26.20 +0.20/+0.77%
3:08:53 PM
Closing price on 12/22/2009
54.50 -2.00/-3.54%
Open 58.00
High 58.00
Low 54.00
Volume 25,450
Split-adjusted Price 9.62

Create Alert at: 25 27 28 ...
SRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2009 -2.00 / -3.54% 58.00 58.00 54.00 54.50 54.50 9.62 25,450
12/21/2009 +2.50 / +4.63% 56.50 56.50 55.00 56.50 56.50 9.97 31,030
12/18/2009 +2.50 / +4.85% 51.50 54.00 51.50 54.00 54.00 9.53 59,090
12/17/2009 -2.50 / -4.63% 51.50 51.50 51.50 51.50 51.50 9.09 24,620
12/16/2009 -2.50 / -4.42% 54.00 56.00 54.00 54.00 54.00 9.53 8,750
12/15/2009 0.00 / 0.00% 56.50 57.00 55.00 56.50 56.50 9.97 18,600
12/14/2009 +2.00 / +3.67% 55.00 57.00 55.00 56.50 56.50 9.97 37,620
12/11/2009 -2.50 / -4.39% 55.50 56.00 54.50 54.50 54.50 9.62 78,110
12/10/2009 -3.00 / -5.00% 60.00 60.00 57.00 57.00 57.00 10.06 117,060
12/9/2009 -3.00 / -4.76% 60.00 60.00 60.00 60.00 60.00 10.59 68,890
12/8/2009 -3.00 / -4.55% 65.00 65.00 63.00 63.00 63.00 11.12 38,350
12/7/2009 +2.00 / +3.13% 66.00 66.50 64.00 66.00 66.00 11.65 89,430
12/4/2009 +3.00 / +4.92% 62.00 64.00 62.00 64.00 64.00 11.30 211,630
12/3/2009 +2.50 / +4.27% 58.50 61.00 58.50 61.00 61.00 10.77 92,970
12/2/2009 -2.50 / -4.10% 59.50 63.00 58.50 58.50 58.50 10.33 108,610
12/1/2009 +2.50 / +4.27% 61.00 61.00 61.00 61.00 61.00 10.77 28,510
11/30/2009 +2.50 / +4.46% 55.00 58.50 55.00 58.50 58.50 10.33 126,430
11/27/2009 -1.00 / -1.75% 54.50 59.50 54.50 56.00 56.00 9.88 115,550
11/26/2009 -3.00 / -5.00% 57.00 57.00 57.00 57.00 57.00 10.06 38,190
11/25/2009 -3.00 / -4.76% 63.00 63.00 60.00 60.00 60.00 10.59 93,310
11/24/2009 -3.00 / -4.55% 65.50 66.00 63.00 63.00 63.00 11.12 113,240
11/23/2009 -3.00 / -4.35% 68.00 68.00 66.00 66.00 66.00 11.65 132,320
11/20/2009 -3.00 / -4.17% 72.00 72.00 69.00 69.00 69.00 12.18 75,250
11/19/2009 +1.50 / +2.13% 72.00 72.50 70.50 72.00 72.00 12.71 125,600
11/18/2009 +3.00 / +4.44% 67.00 70.50 66.50 70.50 70.50 12.44 111,430
11/17/2009 0.00 / 0.00% 68.00 68.00 67.50 67.50 67.50 11.91 41,690
11/16/2009 -2.00 / -2.88% 69.00 70.00 67.50 67.50 67.50 11.91 32,730
11/13/2009 0.00 / 0.00% 68.50 70.00 68.00 69.50 69.50 12.27 64,940
11/12/2009 +2.00 / +2.96% 69.00 70.50 68.50 69.50 69.50 12.27 83,510
11/11/2009 +1.50 / +2.27% 66.00 68.50 66.00 67.50 67.50 11.91 66,150
SRC News
26/04 SRC: Reminder of information disclosure
26/04 SRC: Change in Personnel
25/04 SRC: Change in personnel
24/04 SRC: Update charter
24/04 SRC: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
CSM  754,100 13.40 -0.74%
DRC  861,400 20.95 1.21%
Market Update
Last updated at 3:08:52 PM
VN-INDEX 1,341.87 +2.06/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.