|
Closing price on 12/2/2020
|
|
| Open |
17.00 |
| High |
17.80 |
| Low |
17.00 |
| Volume |
83,280 |
| Split-adjusted Price |
15.03 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2020
|
+0.25 / +1.45%
|
17.00
|
17.80
|
17.00
|
17.45
|
17.47
|
15.03
|
83,280
|
|
|
12/1/2020
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.90
|
17.20
|
17.12
|
14.82
|
101,290
|
|
|
11/30/2020
|
-0.40 / -2.27%
|
17.70
|
17.70
|
17.20
|
17.20
|
17.36
|
14.82
|
46,790
|
|
|
11/27/2020
|
-0.20 / -1.12%
|
18.15
|
18.15
|
17.50
|
17.60
|
17.70
|
15.16
|
23,200
|
|
|
11/26/2020
|
+0.50 / +2.89%
|
17.30
|
18.30
|
17.30
|
17.80
|
17.56
|
15.34
|
42,930
|
|
|
11/25/2020
|
-1.20 / -6.49%
|
18.50
|
18.50
|
17.30
|
17.30
|
17.75
|
14.91
|
56,620
|
|
|
11/24/2020
|
0.00 / 0.00%
|
18.00
|
19.70
|
18.00
|
18.50
|
19.39
|
15.94
|
312,980
|
|
|
11/23/2020
|
+0.60 / +3.35%
|
18.20
|
18.50
|
17.80
|
18.50
|
18.04
|
15.94
|
128,660
|
|
|
11/20/2020
|
+0.40 / +2.29%
|
18.20
|
18.20
|
17.60
|
17.90
|
17.83
|
15.42
|
31,900
|
|
|
11/19/2020
|
+1.10 / +6.71%
|
16.80
|
17.50
|
16.40
|
17.50
|
17.02
|
15.08
|
275,720
|
|
|
11/18/2020
|
-0.20 / -1.20%
|
16.60
|
16.90
|
16.35
|
16.40
|
16.68
|
14.13
|
60,460
|
|
|
11/17/2020
|
+0.30 / +1.84%
|
16.40
|
16.60
|
16.40
|
16.60
|
16.57
|
14.30
|
44,040
|
|
|
11/16/2020
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.10
|
16.30
|
16.32
|
14.04
|
70,370
|
|
|
11/13/2020
|
-0.40 / -2.40%
|
16.80
|
16.80
|
16.30
|
16.30
|
16.36
|
14.04
|
6,030
|
|
|
11/12/2020
|
+0.20 / +1.21%
|
16.10
|
16.70
|
16.00
|
16.70
|
16.24
|
14.39
|
15,130
|
|
|
11/11/2020
|
0.00 / 0.00%
|
16.10
|
16.50
|
16.00
|
16.50
|
16.08
|
14.22
|
12,180
|
|
|
11/10/2020
|
+0.20 / +1.23%
|
16.90
|
16.90
|
16.00
|
16.50
|
16.14
|
14.22
|
29,570
|
|
|
11/9/2020
|
-0.40 / -2.40%
|
16.85
|
16.85
|
16.00
|
16.30
|
16.32
|
14.04
|
5,900
|
|
|
11/6/2020
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
14.39
|
10
|
|
|
11/5/2020
|
+0.30 / +1.83%
|
16.20
|
16.80
|
16.20
|
16.70
|
16.28
|
14.39
|
5,260
|
|
|
11/4/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.30
|
16.40
|
16.42
|
14.13
|
15,910
|
|
|
11/3/2020
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.25
|
16.40
|
16.38
|
14.13
|
8,340
|
|
|
11/2/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.38
|
14.13
|
2,750
|
|
|
10/30/2020
|
+0.85 / +5.47%
|
15.90
|
16.40
|
15.70
|
16.40
|
15.94
|
14.13
|
20,610
|
|
|
10/29/2020
|
-1.00 / -6.04%
|
15.50
|
16.55
|
15.50
|
15.55
|
15.63
|
13.40
|
23,100
|
|
|
10/28/2020
|
-0.45 / -2.65%
|
16.60
|
16.95
|
16.10
|
16.55
|
16.31
|
14.26
|
10,360
|
|
|
10/27/2020
|
-0.50 / -2.86%
|
17.50
|
17.50
|
16.80
|
17.00
|
17.05
|
14.65
|
9,560
|
|
|
10/26/2020
|
-0.10 / -0.57%
|
17.60
|
17.60
|
16.80
|
17.50
|
17.02
|
15.08
|
12,630
|
|
|
10/23/2020
|
-0.30 / -1.68%
|
17.50
|
17.90
|
17.00
|
17.60
|
17.24
|
15.16
|
12,880
|
|
|
10/22/2020
|
-0.65 / -3.50%
|
17.50
|
17.95
|
17.40
|
17.90
|
17.53
|
15.42
|
7,130
|
|
|