Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2009	-2.50 / -4.42%	54.00	56.00	54.00	54.00	54.00	9.53	8,750
12/15/2009	0.00 / 0.00%	56.50	57.00	55.00	56.50	56.50	9.97	18,600
12/14/2009	+2.00 / +3.67%	55.00	57.00	55.00	56.50	56.50	9.97	37,620
12/11/2009	-2.50 / -4.39%	55.50	56.00	54.50	54.50	54.50	9.62	78,110
12/10/2009	-3.00 / -5.00%	60.00	60.00	57.00	57.00	57.00	10.06	117,060
12/9/2009	-3.00 / -4.76%	60.00	60.00	60.00	60.00	60.00	10.59	68,890
12/8/2009	-3.00 / -4.55%	65.00	65.00	63.00	63.00	63.00	11.12	38,350
12/7/2009	+2.00 / +3.13%	66.00	66.50	64.00	66.00	66.00	11.65	89,430
12/4/2009	+3.00 / +4.92%	62.00	64.00	62.00	64.00	64.00	11.30	211,630
12/3/2009	+2.50 / +4.27%	58.50	61.00	58.50	61.00	61.00	10.77	92,970
12/2/2009	-2.50 / -4.10%	59.50	63.00	58.50	58.50	58.50	10.33	108,610
12/1/2009	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	10.77	28,510
11/30/2009	+2.50 / +4.46%	55.00	58.50	55.00	58.50	58.50	10.33	126,430
11/27/2009	-1.00 / -1.75%	54.50	59.50	54.50	56.00	56.00	9.88	115,550
11/26/2009	-3.00 / -5.00%	57.00	57.00	57.00	57.00	57.00	10.06	38,190
11/25/2009	-3.00 / -4.76%	63.00	63.00	60.00	60.00	60.00	10.59	93,310
11/24/2009	-3.00 / -4.55%	65.50	66.00	63.00	63.00	63.00	11.12	113,240
11/23/2009	-3.00 / -4.35%	68.00	68.00	66.00	66.00	66.00	11.65	132,320
11/20/2009	-3.00 / -4.17%	72.00	72.00	69.00	69.00	69.00	12.18	75,250
11/19/2009	+1.50 / +2.13%	72.00	72.50	70.50	72.00	72.00	12.71	125,600
11/18/2009	+3.00 / +4.44%	67.00	70.50	66.50	70.50	70.50	12.44	111,430
11/17/2009	0.00 / 0.00%	68.00	68.00	67.50	67.50	67.50	11.91	41,690
11/16/2009	-2.00 / -2.88%	69.00	70.00	67.50	67.50	67.50	11.91	32,730
11/13/2009	0.00 / 0.00%	68.50	70.00	68.00	69.50	69.50	12.27	64,940
11/12/2009	+2.00 / +2.96%	69.00	70.50	68.50	69.50	69.50	12.27	83,510
11/11/2009	+1.50 / +2.27%	66.00	68.50	66.00	67.50	67.50	11.91	66,150
11/10/2009	-2.50 / -3.65%	69.00	69.00	65.50	66.00	66.00	11.65	121,220
11/9/2009	-3.50 / -4.86%	69.00	72.00	68.50	68.50	68.50	12.09	54,830
11/6/2009	+2.50 / +3.60%	72.50	72.50	72.00	72.00	72.00	12.71	166,150
11/5/2009	+3.00 / +4.51%	68.00	69.50	66.00	69.50	69.50	12.27	144,590

<<Previous 21 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution